每週美股期權精選 - 8折

印研究所
·
·
IPFS
·
<style>.elementor-864 .elementor-element.elementor-element-60d19d7 .ea-advanced-data-table{width:100%;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-864 .elementor-element.elementor-element-60d19d7 th{text-align:left;color:#444444;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-864 .elementor-element.elementor-element-60d19d7 th .ql-editor{text-align:left;}.elementor-864 .elementor-element.elementor-element-60d19d7 th:before{border-bottom-color:#444444;}.elementor-864 .elementor-element.elementor-element-60d19d7 th:after{border-top-color:#444444;}.elementor-864 .elementor-element.elementor-element-60d19d7 thead{background-color:#fbfbfb;}.elementor-864 .elementor-element.elementor-element-60d19d7 .ea-advanced-data-table th{padding:10px 10px 10px 10px;}.elementor-864 .elementor-element.elementor-element-60d19d7 td{text-align:left;color:#666666;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-864 .elementor-element.elementor-element-60d19d7 td .ql-editor{text-align:left;}.elementor-864 .elementor-element.elementor-element-60d19d7 tbody{background-color:#ffffff;}.elementor-864 .elementor-element.elementor-element-60d19d7 .ea-advanced-data-table td{padding:10px 10px 10px 10px;}.elementor-864 .elementor-element.elementor-element-60d19d7 .ea-advanced-data-table-search{width:200px;height:40px;margin-bottom:10px;color:#666666;background-color:#ffffff;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-864 .elementor-element.elementor-element-60d19d7 .ea-advanced-data-table-pagination{text-align:left;}.elementor-864 .elementor-element.elementor-element-60d19d7 .ea-advanced-data-table-pagination a{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-864 .elementor-element.elementor-element-60d19d7 .ea-advanced-data-table-pagination select{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-864 .elementor-element.elementor-element-60d19d7 .ea-advanced-data-table-pagination a, .elementor-864 .elementor-element.elementor-element-60d19d7 .ea-advanced-data-table-pagination select{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-864 .elementor-element.elementor-element-60d19d7 .ea-advanced-data-table-pagination a:hover{color:#666666;background-color:#fafafa;}.elementor-864 .elementor-element.elementor-element-60d19d7 .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current{color:#666666;background-color:#fafafa;}.elementor-864 .elementor-element.elementor-element-60d19d7 .ea-advanced-data-table-pagination select:hover{color:#666666;background-color:#fafafa;}.elementor-864 .elementor-element.elementor-element-60d19d7 .ea-advanced-data-table-pagination a:hover, .elementor-864 .elementor-element.elementor-element-60d19d7 .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current, .elementor-864 .elementor-element.elementor-element-60d19d7 .ea-advanced-data-table-pagination select:hover{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}@media(max-width:1024px){.elementor-864 .elementor-element.elementor-element-60d19d7 .ea-advanced-data-table{width:100%;}}@media(max-width:767px){.elementor-864 .elementor-element.elementor-element-60d19d7 .ea-advanced-data-table{width:100%;}}</style>

下表列出2021年10月01日到期日的美股期權。

篩選規則如下 :

  1. 期權每週結算。
  2. 期權金有5美仙或以上。
  3. 行使價和收市價(2021年9月23日)比較，有20%的差價。
  4. 收市價有8美元或以上。
 
免責聲明 : 印、研究所只提供資訊，不構成投資建議。

<form target="_blank" action="https://www.paypal.com/cgi-bin/webscr" method="post">
</form>
TickerNameClose PriceStrike PricePremium BidPremium AskWeek52 HighWeek52 Low
TSLATESLA INC COM763.56610.001.361.46900.40379.11
EDITEDITAS MEDICINE INC COM61.3545.001.151.3099.9527.01
SAVACASSAVA SCIENCES INC COM64.2551.000.650.80146.166.70
MSTRMICROSTRATEGY INC CL A NEW597.57475.000.601.501315.00144.99
UPSTUPSTART HLDGS INC COM330.03262.500.350.45346.5422.61
GMEGAMESTOP CORP NEW CL A189.38150.000.310.36483.009.10
NVAXNOVAVAX INC COM NEW250.00200.000.280.37331.6876.59
MRNAMODERNA INC COM444.73355.000.200.40497.4965.49
AMCAMC ENTMT HLDGS INC CL A COM40.2132.000.180.1972.621.91
COINCOINBASE GLOBAL INC COM CL A234.92185.000.150.20429.54208.00
SNOWSNOWFLAKE INC CL A318.43250.000.150.30429.00184.71
ROKUROKU INC COM CL A319.80255.000.140.15490.76176.63
BABAALIBABA GROUP HLDG LTD SPONSORED ADS145.58115.000.130.14319.32149.09
BYNDBEYOND MEAT INC COM110.8885.000.120.15221.0099.86
BBBYBED BATH & BEYOND INC COM22.7618.000.110.1353.9013.97
RIOTRIOT BLOCKCHAIN INC COM28.1122.000.100.1179.502.50
FUTUFUTU HLDGS LTD SPON ADS CL A92.3470.000.100.20204.2527.15
LCIDLUCID GROUP INC COM25.1020.000.090.1064.869.60
MARAMARATHON DIGITAL HOLDINGS INC COM35.8528.000.090.1057.751.74
SESEA LTD SPONSORD ADS341.52270.000.090.22359.84149.55
MAMASTERCARD INCORPORATED CL A355.75280.000.090.22401.50280.51
BILIBILIBILI INC SPONS ADS REP Z71.0955.000.080.10157.6640.41
ENPHENPHASE ENERGY INC COM154.97120.000.080.18229.0469.55
CATCATERPILLAR INC COM197.08155.000.080.10245.37140.75
PDDPINDUODUO INC SPONSORED ADS94.6875.000.070.10212.6069.89
ETSYETSY INC COM219.63175.000.070.09251.86113.01
NVDANVIDIA CORPORATION COM219.02175.000.070.08230.39115.58
TWLOTWILIO INC CL A339.09270.000.070.50457.30234.03
QSQUANTUMSCAPE CORP COM CL A28.4022.000.060.07132.7311.25
NIONIO INC SPON ADS35.6028.000.060.0766.9917.95
PTONPELOTON INTERACTIVE INC CL A COM93.4370.000.060.07171.0980.48
ABNBAIRBNB INC COM CL A175.67140.000.060.07219.94121.50
NNOXNANO X IMAGING LTD ORD SHS25.0420.000.050.1594.8119.05
SPCEVIRGIN GALACTIC HOLDINGS INC COM25.5520.000.050.0662.8014.27
HOODROBINHOOD MKTS INC COM CL A45.5636.000.050.1085.0033.25
APPSDIGITAL TURBINE INC COM NEW73.5958.000.050.10102.5625.26
TTDTHE TRADE DESK INC COM CL A75.1760.000.050.1097.2844.83
WYNNWYNN RESORTS LTD COM84.6565.000.050.06143.8867.70
KMXCARMAX INC COM143.11114.000.051.15144.8484.70
BIDUBAIDU INC SPON ADR REP A157.08125.000.050.07354.82121.00
AMBAAMBARELLA INC SHS161.88129.000.050.75169.2848.46
COUPCOUPA SOFTWARE INC COM245.36195.000.050.30377.04203.51
ZMZOOM VIDEO COMMUNICATIONS INC CL A271.20215.000.050.15588.84273.20
PYPLPAYPAL HLDGS INC COM275.89220.000.050.07310.16174.81
BNTXBIONTECH SE SPONSORED ADS343.10270.000.050.25464.0061.27
ASMLASML HOLDING N V N Y REGISTRY SHS867.59690.000.051.05895.93348.70

原文連結印、研究所

CC BY-NC-ND 2.0 授权

喜欢我的作品吗？别忘了给予支持与赞赏，让我知道在创作的路上有你陪伴，一起延续这份热忱！

印研究所印、研究所專注於期權和八字算命。 期權方面，主要是投資美股的每星期到期的股權。詳細資料 ，請查看 精選美股期權 系列文章。 八字算命，印、研究所寫了一個系統 。使用者只要輸入新曆出生年 、月 、日 、時和出生地 ，就可以知道命主的本命、大運 、流年、流月的資訊。
  • 来自作者
  • 相关推荐

每週美股期權精選 - 95折（精選股）

每週美股期權精選 - 95折（ETF）

每週美股期權精選 - 8折