每週美股期權精選 - 8折
IPFS
<style>.elementor-1150 .elementor-element.elementor-element-b383656 .ea-advanced-data-table{width:100%;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1150 .elementor-element.elementor-element-b383656 th{text-align:left;color:#444444;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1150 .elementor-element.elementor-element-b383656 th .ql-editor{text-align:left;}.elementor-1150 .elementor-element.elementor-element-b383656 th:before{border-bottom-color:#444444;}.elementor-1150 .elementor-element.elementor-element-b383656 th:after{border-top-color:#444444;}.elementor-1150 .elementor-element.elementor-element-b383656 thead{background-color:#fbfbfb;}.elementor-1150 .elementor-element.elementor-element-b383656 .ea-advanced-data-table th{padding:10px 10px 10px 10px;}.elementor-1150 .elementor-element.elementor-element-b383656 td{text-align:left;color:#666666;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1150 .elementor-element.elementor-element-b383656 td .ql-editor{text-align:left;}.elementor-1150 .elementor-element.elementor-element-b383656 tbody{background-color:#ffffff;}.elementor-1150 .elementor-element.elementor-element-b383656 .ea-advanced-data-table td{padding:10px 10px 10px 10px;}.elementor-1150 .elementor-element.elementor-element-b383656 .ea-advanced-data-table-search{width:200px;height:40px;margin-bottom:10px;color:#666666;background-color:#ffffff;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1150 .elementor-element.elementor-element-b383656 .ea-advanced-data-table-pagination{text-align:left;}.elementor-1150 .elementor-element.elementor-element-b383656 .ea-advanced-data-table-pagination a{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1150 .elementor-element.elementor-element-b383656 .ea-advanced-data-table-pagination select{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1150 .elementor-element.elementor-element-b383656 .ea-advanced-data-table-pagination a, .elementor-1150 .elementor-element.elementor-element-b383656 .ea-advanced-data-table-pagination select{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1150 .elementor-element.elementor-element-b383656 .ea-advanced-data-table-pagination a:hover{color:#666666;background-color:#fafafa;}.elementor-1150 .elementor-element.elementor-element-b383656 .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current{color:#666666;background-color:#fafafa;}.elementor-1150 .elementor-element.elementor-element-b383656 .ea-advanced-data-table-pagination select:hover{color:#666666;background-color:#fafafa;}.elementor-1150 .elementor-element.elementor-element-b383656 .ea-advanced-data-table-pagination a:hover, .elementor-1150 .elementor-element.elementor-element-b383656 .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current, .elementor-1150 .elementor-element.elementor-element-b383656 .ea-advanced-data-table-pagination select:hover{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}@media(max-width:1024px){.elementor-1150 .elementor-element.elementor-element-b383656 .ea-advanced-data-table{width:100%;}}@media(max-width:767px){.elementor-1150 .elementor-element.elementor-element-b383656 .ea-advanced-data-table{width:100%;}}</style>
下表列出2021年11月05日到期日的美股期權。
篩選規則如下 :
- 期權每週結算。
- 期權金有5美仙或以上。
- 正股行使價和收市價(2021年10月28日)比較，有20%的差價。
- 正股收市價在8美元或以上。
請記得按讚啊。
資訊分享，不是投資建議。
<form target="_blank" action="https://www.paypal.com/cgi-bin/webscr" method="post">
</form>
| Ticker | Name | Close Price | Strike Price | Premium Bid | Premium Ask | Week52 High | Week52 Low |
|---|---|---|---|---|---|---|---|
| DWAC | DIGITAL WORLD ACQUISITION CORP CLASS A COM | 72.76 | 58.00 | 2.80 | 3.10 | 175.00 | 9.84 |
| NVAX | NOVAVAX INC COM NEW | 150.62 | 120.00 | 1.81 | 2.33 | 331.68 | 76.59 |
| FUTU | FUTU HLDGS LTD SPON ADS CL A | 58.47 | 46.00 | 1.30 | 1.40 | 204.25 | 29.30 |
| W | WAYFAIR INC CL A | 250.51 | 200.00 | 1.00 | 1.20 | 369.00 | 221.09 |
| NET | CLOUDFLARE INC CL A COM | 184.05 | 147.00 | 0.73 | 0.82 | 192.08 | 50.54 |
| ROKU | ROKU INC COM CL A | 320.56 | 255.00 | 0.69 | 0.77 | 490.76 | 196.52 |
| RVLV | REVOLVE GROUP INC CL A | 74.61 | 59.00 | 0.65 | 0.85 | 75.11 | 17.71 |
| LCID | LUCID GROUP INC COM | 35.48 | 28.00 | 0.52 | 0.56 | 64.86 | 9.60 |
| ETSY | ETSY INC COM | 242.75 | 190.00 | 0.51 | 0.75 | 255.76 | 113.49 |
| GRPN | GROUPON INC COM NEW | 21.86 | 17.00 | 0.48 | 0.64 | 64.69 | 18.94 |
| APPS | DIGITAL TURBINE INC COM NEW | 87.80 | 70.00 | 0.45 | 0.55 | 102.56 | 25.26 |
| UPST | UPSTART HLDGS INC COM | 330.00 | 260.00 | 0.45 | 0.60 | 401.49 | 22.61 |
| MVIS | MICROVISION INC DEL COM NEW | 8.99 | 7.00 | 0.40 | 0.45 | 28.00 | 1.52 |
| SAVA | CASSAVA SCIENCES INC COM | 44.46 | 35.00 | 0.40 | 0.50 | 146.16 | 6.70 |
| FSLY | FASTLY INC CL A | 49.93 | 39.00 | 0.31 | 0.34 | 122.75 | 33.87 |
| OCGN | OCUGEN INC COM | 10.48 | 8.00 | 0.30 | 0.37 | 18.77 | 0.25 |
| PTON | PELOTON INTERACTIVE INC CL A COM | 90.31 | 72.00 | 0.30 | 0.33 | 171.09 | 80.48 |
| AFRM | AFFIRM HLDGS INC COM CL A | 161.89 | 129.00 | 0.30 | 0.45 | 165.94 | 46.50 |
| OLED | UNIVERSAL DISPLAY CORP COM | 179.77 | 140.00 | 0.30 | 1.05 | 262.03 | 163.30 |
| GME | GAMESTOP CORP NEW CL A | 182.85 | 145.00 | 0.30 | 0.35 | 483.00 | 10.36 |
| MRNA | MODERNA INC COM | 347.92 | 275.00 | 0.28 | 0.65 | 497.49 | 66.23 |
| MARA | MARATHON DIGITAL HOLDINGS INC COM | 50.39 | 40.00 | 0.23 | 0.25 | 57.75 | 2.06 |
| AMC | AMC ENTMT HLDGS INC CL A COM | 35.23 | 28.00 | 0.22 | 0.23 | 72.62 | 1.91 |
| COIN | COINBASE GLOBAL INC COM CL A | 319.13 | 255.00 | 0.20 | 0.55 | 429.54 | 208.00 |
| SQ | SQUARE INC CL A | 261.33 | 205.00 | 0.18 | 0.19 | 289.23 | 151.10 |
| CVNA | CARVANA CO CL A | 297.96 | 235.00 | 0.16 | 1.34 | 376.83 | 179.24 |
| SWKS | SKYWORKS SOLUTIONS INC COM | 169.84 | 135.00 | 0.15 | 0.43 | 202.76 | 133.11 |
| PINS | PINTEREST INC CL A | 45.61 | 36.00 | 0.14 | 0.16 | 89.90 | 45.30 |
| DDOG | DATADOG INC CL A COM | 161.00 | 128.00 | 0.14 | 0.55 | 165.34 | 69.73 |
| EXPE | EXPEDIA GROUP INC COM NEW | 164.26 | 130.00 | 0.14 | 0.26 | 187.93 | 90.52 |
| Z | ZILLOW GROUP INC CL C CAP STK | 98.60 | 75.00 | 0.13 | 0.20 | 208.11 | 83.93 |
| RIOT | RIOT BLOCKCHAIN INC COM | 27.54 | 22.00 | 0.12 | 0.13 | 79.50 | 3.14 |
| ABNB | AIRBNB INC COM CL A | 171.70 | 135.00 | 0.12 | 0.20 | 219.94 | 121.50 |
| SPWR | SUNPOWER CORP COM | 32.48 | 25.00 | 0.11 | 0.12 | 57.52 | 14.66 |
| QCOM | QUALCOMM INC COM | 133.69 | 105.00 | 0.11 | 0.12 | 165.52 | 119.34 |
| SKLZ | SKILLZ INC COM | 11.59 | 9.00 | 0.10 | 0.15 | 46.30 | 7.97 |
| IRNT | IRONNET INC COM | 12.39 | 9.50 | 0.10 | 0.20 | 47.50 | 9.51 |
| CRSP | CRISPR THERAPEUTICS AG NAMEN AKT | 94.00 | 75.00 | 0.10 | 0.30 | 220.20 | 84.38 |
| CZR | CAESARS ENTERTAINMENT INC NEW COM | 110.89 | 85.00 | 0.10 | 0.34 | 119.81 | 43.07 |
| FSLR | FIRST SOLAR INC COM | 117.88 | 94.00 | 0.10 | 0.16 | 116.59 | 67.71 |
| WDAY | WORKDAY INC CL A | 286.74 | 225.00 | 0.10 | 0.15 | 286.55 | 201.62 |
| URI | UNITED RENTALS INC COM | 367.18 | 290.00 | 0.10 | 4.70 | 370.38 | 169.27 |
| ILMN | ILLUMINA INC COM | 413.55 | 330.00 | 0.10 | 1.50 | 555.77 | 288.01 |
| MDB | MONGODB INC CL A | 504.62 | 400.00 | 0.10 | 1.60 | 525.00 | 219.51 |
| MTCH | MATCH GROUP INC NEW COM | 156.06 | 120.00 | 0.08 | 0.26 | 182.00 | 116.23 |
| CCJ | CAMECO CORP COM | 25.47 | 20.00 | 0.07 | 0.08 | 27.42 | 8.96 |
| HUT | HUT 8 MNG CORP COM | 12.20 | 9.50 | 0.06 | 0.08 | 13.41 | 3.15 |
| FSR | FISKER INC CL A COM STK | 15.78 | 12.50 | 0.06 | 0.10 | 31.96 | 8.94 |
| NIO | NIO INC SPON ADS | 40.79 | 32.00 | 0.06 | 0.07 | 66.99 | 28.32 |
| FFIE | FARADAY FUTRE INTLGT ELCTR INC COM | 9.07 | 7.00 | 0.05 | 0.10 | 20.75 | 7.40 |
| BTBT | BIT DIGITAL INC SHS | 10.05 | 8.00 | 0.05 | 0.15 | 33.00 | 3.40 |
| NKLA | NIKOLA CORP COM | 11.43 | 9.00 | 0.05 | 0.06 | 37.95 | 9.02 |
| STEM | STEM INC COM | 23.03 | 18.00 | 0.05 | 0.20 | 51.49 | 9.60 |
| CHPT | CHARGEPOINT HOLDINGS INC COM CL A | 24.16 | 19.00 | 0.05 | 0.10 | 49.48 | 12.80 |
| CLF | CLEVELAND-CLIFFS INC NEW COM | 24.45 | 19.50 | 0.05 | 0.06 | 26.51 | 7.59 |
| PLUG | PLUG POWER INC COM NEW | 37.11 | 29.00 | 0.05 | 0.06 | 75.49 | 13.69 |
| CPRI | CAPRI HOLDINGS LIMITED SHS | 53.83 | 40.00 | 0.05 | 0.19 | 61.25 | 21.00 |
| LMND | LEMONADE INC COM | 63.37 | 50.00 | 0.05 | 0.20 | 188.30 | 46.60 |
| SHAK | SHAKE SHACK INC CL A | 69.77 | 55.00 | 0.05 | 0.25 | 138.38 | 64.02 |
| AKAM | AKAMAI TECHNOLOGIES INC COM | 104.71 | 80.00 | 0.05 | 0.35 | 124.91 | 92.64 |
| WOLF | WOLFSPEED INC COM | 121.04 | 96.00 | 0.05 | 0.20 | 129.90 | 60.56 |
| BABA | ALIBABA GROUP HLDG LTD SPONSORED ADS | 169.79 | 135.00 | 0.05 | 0.06 | 315.58 | 138.43 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWARE COM | 181.11 | 140.00 | 0.05 | 0.20 | 214.91 | 144.58 |
| ENPH | ENPHASE ENERGY INC COM | 224.46 | 177.50 | 0.05 | 0.18 | 229.04 | 93.49 |
| COUP | COUPA SOFTWARE INC COM | 231.51 | 185.00 | 0.05 | 0.30 | 377.04 | 203.51 |
| BNTX | BIONTECH SE SPONSORED ADS | 283.98 | 225.00 | 0.05 | 0.55 | 464.00 | 79.22 |
| MSTR | MICROSTRATEGY INC CL A NEW | 717.13 | 570.00 | 0.05 | 2.65 | 1315.00 | 159.54 |
原文連結印、研究所
喜欢我的作品吗？别忘了给予支持与赞赏，让我知道在创作的路上有你陪伴，一起延续这份热忱！
- 来自作者
- 相关推荐