每週美股期權精選 - 8折

印研究所
·
·
IPFS
·
<style>.elementor-1124 .elementor-element.elementor-element-be1031f .ea-advanced-data-table{width:100%;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1124 .elementor-element.elementor-element-be1031f th{text-align:left;color:#444444;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1124 .elementor-element.elementor-element-be1031f th .ql-editor{text-align:left;}.elementor-1124 .elementor-element.elementor-element-be1031f th:before{border-bottom-color:#444444;}.elementor-1124 .elementor-element.elementor-element-be1031f th:after{border-top-color:#444444;}.elementor-1124 .elementor-element.elementor-element-be1031f thead{background-color:#fbfbfb;}.elementor-1124 .elementor-element.elementor-element-be1031f .ea-advanced-data-table th{padding:10px 10px 10px 10px;}.elementor-1124 .elementor-element.elementor-element-be1031f td{text-align:left;color:#666666;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1124 .elementor-element.elementor-element-be1031f td .ql-editor{text-align:left;}.elementor-1124 .elementor-element.elementor-element-be1031f tbody{background-color:#ffffff;}.elementor-1124 .elementor-element.elementor-element-be1031f .ea-advanced-data-table td{padding:10px 10px 10px 10px;}.elementor-1124 .elementor-element.elementor-element-be1031f .ea-advanced-data-table-search{width:200px;height:40px;margin-bottom:10px;color:#666666;background-color:#ffffff;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1124 .elementor-element.elementor-element-be1031f .ea-advanced-data-table-pagination{text-align:left;}.elementor-1124 .elementor-element.elementor-element-be1031f .ea-advanced-data-table-pagination a{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1124 .elementor-element.elementor-element-be1031f .ea-advanced-data-table-pagination select{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1124 .elementor-element.elementor-element-be1031f .ea-advanced-data-table-pagination a, .elementor-1124 .elementor-element.elementor-element-be1031f .ea-advanced-data-table-pagination select{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1124 .elementor-element.elementor-element-be1031f .ea-advanced-data-table-pagination a:hover{color:#666666;background-color:#fafafa;}.elementor-1124 .elementor-element.elementor-element-be1031f .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current{color:#666666;background-color:#fafafa;}.elementor-1124 .elementor-element.elementor-element-be1031f .ea-advanced-data-table-pagination select:hover{color:#666666;background-color:#fafafa;}.elementor-1124 .elementor-element.elementor-element-be1031f .ea-advanced-data-table-pagination a:hover, .elementor-1124 .elementor-element.elementor-element-be1031f .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current, .elementor-1124 .elementor-element.elementor-element-be1031f .ea-advanced-data-table-pagination select:hover{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}@media(max-width:1024px){.elementor-1124 .elementor-element.elementor-element-be1031f .ea-advanced-data-table{width:100%;}}@media(max-width:767px){.elementor-1124 .elementor-element.elementor-element-be1031f .ea-advanced-data-table{width:100%;}}</style>

下表列出2021年10月29日到期日的美股期權

篩選規則如下 :

  1. 期權每週結算。
  2. 期權金有5美仙或以上。
  3. 正股行使價和收市價(2021年10月21日)比較,有20%的差價。
  4. 正股收市價在8美元或以上。
 
請記得按讚啊。
 
資訊分享,不是投資建議

<form target="_blank" action="https://www.paypal.com/cgi-bin/webscr" method="post">
</form>
TickerNameClose PriceStrike PricePremium BidPremium AskWeek52 HighWeek52 Low
SNAPSNAP INC CL A75.1160.003.803.9583.3437.35
TSLATESLA INC COM894.00715.001.521.59900.40379.11
SAVACASSAVA SCIENCES INC COM46.5637.000.851.05146.166.70
ENPHENPHASE ENERGY INC COM179.80143.000.820.92229.0493.49
MSTRMICROSTRATEGY INC CL A NEW735.43585.000.803.301315.00159.54
NVAXNOVAVAX INC COM NEW138.79110.000.740.92331.6876.59
UPSTUPSTART HLDGS INC COM354.34280.000.700.80401.4922.61
MRNAMODERNA INC COM339.57270.000.450.72497.4965.49
TEAMATLASSIAN CORP PLC CL A417.12330.000.401.65421.49176.42
OSTKOVERSTOCK COM INC DEL COM80.9664.000.340.47112.3046.75
TWTRTWITTER INC COM65.4052.000.330.3880.7538.93
GMEGAMESTOP CORP NEW CL A181.71145.000.330.55483.0010.36
BYNDBEYOND MEAT INC COM108.6285.000.320.38221.0098.80
AMCAMC ENTMT HLDGS INC CL A COM39.2431.000.300.3172.621.91
IRBTIROBOT CORP COM81.6565.000.300.45197.4071.10
SPOTSPOTIFY TECHNOLOGY S A SHS255.00200.000.300.45387.44201.68
TWLOTWILIO INC CL A369.23295.000.290.95457.30254.82
NETCLOUDFLARE INC CL A COM182.00145.000.250.38183.8050.54
MARAMARATHON DIGITAL HOLDINGS INC COM50.9140.000.240.2757.752.06
FBFACEBOOK INC CL A341.88270.000.210.22384.33244.61
FUTUFUTU HLDGS LTD SPON ADS CL A72.4457.000.200.30204.2529.30
AFRMAFFIRM HLDGS INC COM CL A155.34124.000.150.25160.6946.50
COINCOINBASE GLOBAL INC COM CL A300.01240.000.150.25429.54208.00
OCGNOCUGEN INC COM8.466.500.140.1618.770.25
HOODROBINHOOD MKTS INC COM CL A41.2833.000.130.2085.0033.25
ROKUROKU INC COM CL A333.83265.000.120.24490.76196.52
MVISMICROVISION INC DEL COM NEW9.437.500.100.1528.001.52
CYHCOMMUNITY HEALTH SYS INC NEW COM11.389.000.100.2017.044.39
RIOTRIOT BLOCKCHAIN INC COM29.4423.000.100.1179.503.14
COUPCOUPA SOFTWARE INC COM255.77200.000.100.25377.04203.51
BNTXBIONTECH SE SPONSORED ADS286.36227.500.100.95464.0075.35
CHTRCHARTER COMMUNICATIONS INC NEW CL A735.67580.000.104.60825.62572.46
AMDADVANCED MICRO DEVICES INC COM119.3395.000.090.10122.4972.50
BILIBILIBILI INC SPONS ADS REP Z82.6266.000.080.09157.6642.70
BABAALIBABA GROUP HLDG LTD SPONSORED ADS177.42141.000.080.10319.32138.43
PTONPELOTON INTERACTIVE INC CL A COM94.8375.000.070.08171.0980.48
MTCHMATCH GROUP INC NEW COM175.53140.000.060.29182.00116.23
SESEA LTD SPONSORD ADS363.30290.000.060.28372.70155.10
FFIEFARADAY FUTRE INTLGT ELCTR INC COM9.047.000.050.1020.757.40
IRNTIRONNET INC COM10.278.000.050.1047.509.75
CCJCAMECO CORP COM26.0220.500.050.0727.428.96
TAPMOLSON COORS BEVERAGE CO CL B44.4535.000.050.1061.0432.31
SKXSKECHERS U S A INC CL A45.6736.500.050.2055.8730.06
DKNGDRAFTKINGS INC COM CL A48.9239.000.050.0674.3834.90
ADSALLIANCE DATA SYSTEMS CORP COM96.3475.000.050.25127.8842.38
SBUXSTARBUCKS CORP COM114.4490.000.050.06125.8384.03
DDOGDATADOG INC CL A COM160.92128.000.050.18162.3669.73
AMBAAMBARELLA INC SHS176.86141.000.051.50177.9853.52
TXNTEXAS INSTRS INC COM201.29160.000.050.75201.58138.36
WHRWHIRLPOOL CORP COM207.90165.000.051.40254.57168.17
WWAYFAIR INC CL A243.83195.000.050.95369.00221.09
SNOWSNOWFLAKE INC CL A342.05270.000.050.20429.00184.71
LMTLOCKHEED MARTIN CORP COM373.14295.000.054.40392.88312.98
NOCNORTHROP GRUMMAN CORP COM402.77320.000.054.30403.36279.13

原文連結印、研究所

CC BY-NC-ND 2.0 授权

喜欢我的作品吗?别忘了给予支持与赞赏,让我知道在创作的路上有你陪伴,一起延续这份热忱!

印研究所印、研究所專注於期權和八字算命。 期權方面,主要是投資美股的每星期到期的股權。詳細資料 ,請查看 精選美股期權 系列文章。 八字算命,印、研究所寫了一個系統 。使用者只要輸入新曆出生年 、月 、日 、時和出生地 ,就可以知道命主的本命、大運 、流年、流月的資訊。
  • 来自作者
  • 相关推荐

每週美股期權精選 - 95折(精選股)

每週美股期權精選 - 95折(ETF)

每週美股期權精選 - 8折