每週美股期權精選 - 8折
IPFS
<style>.elementor-1124 .elementor-element.elementor-element-be1031f .ea-advanced-data-table{width:100%;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1124 .elementor-element.elementor-element-be1031f th{text-align:left;color:#444444;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1124 .elementor-element.elementor-element-be1031f th .ql-editor{text-align:left;}.elementor-1124 .elementor-element.elementor-element-be1031f th:before{border-bottom-color:#444444;}.elementor-1124 .elementor-element.elementor-element-be1031f th:after{border-top-color:#444444;}.elementor-1124 .elementor-element.elementor-element-be1031f thead{background-color:#fbfbfb;}.elementor-1124 .elementor-element.elementor-element-be1031f .ea-advanced-data-table th{padding:10px 10px 10px 10px;}.elementor-1124 .elementor-element.elementor-element-be1031f td{text-align:left;color:#666666;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1124 .elementor-element.elementor-element-be1031f td .ql-editor{text-align:left;}.elementor-1124 .elementor-element.elementor-element-be1031f tbody{background-color:#ffffff;}.elementor-1124 .elementor-element.elementor-element-be1031f .ea-advanced-data-table td{padding:10px 10px 10px 10px;}.elementor-1124 .elementor-element.elementor-element-be1031f .ea-advanced-data-table-search{width:200px;height:40px;margin-bottom:10px;color:#666666;background-color:#ffffff;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1124 .elementor-element.elementor-element-be1031f .ea-advanced-data-table-pagination{text-align:left;}.elementor-1124 .elementor-element.elementor-element-be1031f .ea-advanced-data-table-pagination a{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1124 .elementor-element.elementor-element-be1031f .ea-advanced-data-table-pagination select{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1124 .elementor-element.elementor-element-be1031f .ea-advanced-data-table-pagination a, .elementor-1124 .elementor-element.elementor-element-be1031f .ea-advanced-data-table-pagination select{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1124 .elementor-element.elementor-element-be1031f .ea-advanced-data-table-pagination a:hover{color:#666666;background-color:#fafafa;}.elementor-1124 .elementor-element.elementor-element-be1031f .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current{color:#666666;background-color:#fafafa;}.elementor-1124 .elementor-element.elementor-element-be1031f .ea-advanced-data-table-pagination select:hover{color:#666666;background-color:#fafafa;}.elementor-1124 .elementor-element.elementor-element-be1031f .ea-advanced-data-table-pagination a:hover, .elementor-1124 .elementor-element.elementor-element-be1031f .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current, .elementor-1124 .elementor-element.elementor-element-be1031f .ea-advanced-data-table-pagination select:hover{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}@media(max-width:1024px){.elementor-1124 .elementor-element.elementor-element-be1031f .ea-advanced-data-table{width:100%;}}@media(max-width:767px){.elementor-1124 .elementor-element.elementor-element-be1031f .ea-advanced-data-table{width:100%;}}</style>
下表列出2021年10月29日到期日的美股期權。
篩選規則如下 :
- 期權每週結算。
- 期權金有5美仙或以上。
- 正股行使價和收市價(2021年10月21日)比較，有20%的差價。
- 正股收市價在8美元或以上。
請記得按讚啊。
資訊分享，不是投資建議。
<form target="_blank" action="https://www.paypal.com/cgi-bin/webscr" method="post">
</form>
| Ticker | Name | Close Price | Strike Price | Premium Bid | Premium Ask | Week52 High | Week52 Low |
|---|---|---|---|---|---|---|---|
| SNAP | SNAP INC CL A | 75.11 | 60.00 | 3.80 | 3.95 | 83.34 | 37.35 |
| TSLA | TESLA INC COM | 894.00 | 715.00 | 1.52 | 1.59 | 900.40 | 379.11 |
| SAVA | CASSAVA SCIENCES INC COM | 46.56 | 37.00 | 0.85 | 1.05 | 146.16 | 6.70 |
| ENPH | ENPHASE ENERGY INC COM | 179.80 | 143.00 | 0.82 | 0.92 | 229.04 | 93.49 |
| MSTR | MICROSTRATEGY INC CL A NEW | 735.43 | 585.00 | 0.80 | 3.30 | 1315.00 | 159.54 |
| NVAX | NOVAVAX INC COM NEW | 138.79 | 110.00 | 0.74 | 0.92 | 331.68 | 76.59 |
| UPST | UPSTART HLDGS INC COM | 354.34 | 280.00 | 0.70 | 0.80 | 401.49 | 22.61 |
| MRNA | MODERNA INC COM | 339.57 | 270.00 | 0.45 | 0.72 | 497.49 | 65.49 |
| TEAM | ATLASSIAN CORP PLC CL A | 417.12 | 330.00 | 0.40 | 1.65 | 421.49 | 176.42 |
| OSTK | OVERSTOCK COM INC DEL COM | 80.96 | 64.00 | 0.34 | 0.47 | 112.30 | 46.75 |
| TWTR | TWITTER INC COM | 65.40 | 52.00 | 0.33 | 0.38 | 80.75 | 38.93 |
| GME | GAMESTOP CORP NEW CL A | 181.71 | 145.00 | 0.33 | 0.55 | 483.00 | 10.36 |
| BYND | BEYOND MEAT INC COM | 108.62 | 85.00 | 0.32 | 0.38 | 221.00 | 98.80 |
| AMC | AMC ENTMT HLDGS INC CL A COM | 39.24 | 31.00 | 0.30 | 0.31 | 72.62 | 1.91 |
| IRBT | IROBOT CORP COM | 81.65 | 65.00 | 0.30 | 0.45 | 197.40 | 71.10 |
| SPOT | SPOTIFY TECHNOLOGY S A SHS | 255.00 | 200.00 | 0.30 | 0.45 | 387.44 | 201.68 |
| TWLO | TWILIO INC CL A | 369.23 | 295.00 | 0.29 | 0.95 | 457.30 | 254.82 |
| NET | CLOUDFLARE INC CL A COM | 182.00 | 145.00 | 0.25 | 0.38 | 183.80 | 50.54 |
| MARA | MARATHON DIGITAL HOLDINGS INC COM | 50.91 | 40.00 | 0.24 | 0.27 | 57.75 | 2.06 |
| FB | FACEBOOK INC CL A | 341.88 | 270.00 | 0.21 | 0.22 | 384.33 | 244.61 |
| FUTU | FUTU HLDGS LTD SPON ADS CL A | 72.44 | 57.00 | 0.20 | 0.30 | 204.25 | 29.30 |
| AFRM | AFFIRM HLDGS INC COM CL A | 155.34 | 124.00 | 0.15 | 0.25 | 160.69 | 46.50 |
| COIN | COINBASE GLOBAL INC COM CL A | 300.01 | 240.00 | 0.15 | 0.25 | 429.54 | 208.00 |
| OCGN | OCUGEN INC COM | 8.46 | 6.50 | 0.14 | 0.16 | 18.77 | 0.25 |
| HOOD | ROBINHOOD MKTS INC COM CL A | 41.28 | 33.00 | 0.13 | 0.20 | 85.00 | 33.25 |
| ROKU | ROKU INC COM CL A | 333.83 | 265.00 | 0.12 | 0.24 | 490.76 | 196.52 |
| MVIS | MICROVISION INC DEL COM NEW | 9.43 | 7.50 | 0.10 | 0.15 | 28.00 | 1.52 |
| CYH | COMMUNITY HEALTH SYS INC NEW COM | 11.38 | 9.00 | 0.10 | 0.20 | 17.04 | 4.39 |
| RIOT | RIOT BLOCKCHAIN INC COM | 29.44 | 23.00 | 0.10 | 0.11 | 79.50 | 3.14 |
| COUP | COUPA SOFTWARE INC COM | 255.77 | 200.00 | 0.10 | 0.25 | 377.04 | 203.51 |
| BNTX | BIONTECH SE SPONSORED ADS | 286.36 | 227.50 | 0.10 | 0.95 | 464.00 | 75.35 |
| CHTR | CHARTER COMMUNICATIONS INC NEW CL A | 735.67 | 580.00 | 0.10 | 4.60 | 825.62 | 572.46 |
| AMD | ADVANCED MICRO DEVICES INC COM | 119.33 | 95.00 | 0.09 | 0.10 | 122.49 | 72.50 |
| BILI | BILIBILI INC SPONS ADS REP Z | 82.62 | 66.00 | 0.08 | 0.09 | 157.66 | 42.70 |
| BABA | ALIBABA GROUP HLDG LTD SPONSORED ADS | 177.42 | 141.00 | 0.08 | 0.10 | 319.32 | 138.43 |
| PTON | PELOTON INTERACTIVE INC CL A COM | 94.83 | 75.00 | 0.07 | 0.08 | 171.09 | 80.48 |
| MTCH | MATCH GROUP INC NEW COM | 175.53 | 140.00 | 0.06 | 0.29 | 182.00 | 116.23 |
| SE | SEA LTD SPONSORD ADS | 363.30 | 290.00 | 0.06 | 0.28 | 372.70 | 155.10 |
| FFIE | FARADAY FUTRE INTLGT ELCTR INC COM | 9.04 | 7.00 | 0.05 | 0.10 | 20.75 | 7.40 |
| IRNT | IRONNET INC COM | 10.27 | 8.00 | 0.05 | 0.10 | 47.50 | 9.75 |
| CCJ | CAMECO CORP COM | 26.02 | 20.50 | 0.05 | 0.07 | 27.42 | 8.96 |
| TAP | MOLSON COORS BEVERAGE CO CL B | 44.45 | 35.00 | 0.05 | 0.10 | 61.04 | 32.31 |
| SKX | SKECHERS U S A INC CL A | 45.67 | 36.50 | 0.05 | 0.20 | 55.87 | 30.06 |
| DKNG | DRAFTKINGS INC COM CL A | 48.92 | 39.00 | 0.05 | 0.06 | 74.38 | 34.90 |
| ADS | ALLIANCE DATA SYSTEMS CORP COM | 96.34 | 75.00 | 0.05 | 0.25 | 127.88 | 42.38 |
| SBUX | STARBUCKS CORP COM | 114.44 | 90.00 | 0.05 | 0.06 | 125.83 | 84.03 |
| DDOG | DATADOG INC CL A COM | 160.92 | 128.00 | 0.05 | 0.18 | 162.36 | 69.73 |
| AMBA | AMBARELLA INC SHS | 176.86 | 141.00 | 0.05 | 1.50 | 177.98 | 53.52 |
| TXN | TEXAS INSTRS INC COM | 201.29 | 160.00 | 0.05 | 0.75 | 201.58 | 138.36 |
| WHR | WHIRLPOOL CORP COM | 207.90 | 165.00 | 0.05 | 1.40 | 254.57 | 168.17 |
| W | WAYFAIR INC CL A | 243.83 | 195.00 | 0.05 | 0.95 | 369.00 | 221.09 |
| SNOW | SNOWFLAKE INC CL A | 342.05 | 270.00 | 0.05 | 0.20 | 429.00 | 184.71 |
| LMT | LOCKHEED MARTIN CORP COM | 373.14 | 295.00 | 0.05 | 4.40 | 392.88 | 312.98 |
| NOC | NORTHROP GRUMMAN CORP COM | 402.77 | 320.00 | 0.05 | 4.30 | 403.36 | 279.13 |
原文連結印、研究所
喜欢我的作品吗？别忘了给予支持与赞赏，让我知道在创作的路上有你陪伴，一起延续这份热忱！
- 来自作者
- 相关推荐