IPFS 指纹 这是什么
每週美股期權精選 - 8折
<style>.elementor-864 .elementor-element.elementor-element-60d19d7 .ea-advanced-data-table{width:100%;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-864 .elementor-element.elementor-element-60d19d7 th{text-align:left;color:#444444;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-864 .elementor-element.elementor-element-60d19d7 th .ql-editor{text-align:left;}.elementor-864 .elementor-element.elementor-element-60d19d7 th:before{border-bottom-color:#444444;}.elementor-864 .elementor-element.elementor-element-60d19d7 th:after{border-top-color:#444444;}.elementor-864 .elementor-element.elementor-element-60d19d7 thead{background-color:#fbfbfb;}.elementor-864 .elementor-element.elementor-element-60d19d7 .ea-advanced-data-table th{padding:10px 10px 10px 10px;}.elementor-864 .elementor-element.elementor-element-60d19d7 td{text-align:left;color:#666666;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-864 .elementor-element.elementor-element-60d19d7 td .ql-editor{text-align:left;}.elementor-864 .elementor-element.elementor-element-60d19d7 tbody{background-color:#ffffff;}.elementor-864 .elementor-element.elementor-element-60d19d7 .ea-advanced-data-table td{padding:10px 10px 10px 10px;}.elementor-864 .elementor-element.elementor-element-60d19d7 .ea-advanced-data-table-search{width:200px;height:40px;margin-bottom:10px;color:#666666;background-color:#ffffff;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-864 .elementor-element.elementor-element-60d19d7 .ea-advanced-data-table-pagination{text-align:left;}.elementor-864 .elementor-element.elementor-element-60d19d7 .ea-advanced-data-table-pagination a{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-864 .elementor-element.elementor-element-60d19d7 .ea-advanced-data-table-pagination select{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-864 .elementor-element.elementor-element-60d19d7 .ea-advanced-data-table-pagination a, .elementor-864 .elementor-element.elementor-element-60d19d7 .ea-advanced-data-table-pagination select{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-864 .elementor-element.elementor-element-60d19d7 .ea-advanced-data-table-pagination a:hover{color:#666666;background-color:#fafafa;}.elementor-864 .elementor-element.elementor-element-60d19d7 .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current{color:#666666;background-color:#fafafa;}.elementor-864 .elementor-element.elementor-element-60d19d7 .ea-advanced-data-table-pagination select:hover{color:#666666;background-color:#fafafa;}.elementor-864 .elementor-element.elementor-element-60d19d7 .ea-advanced-data-table-pagination a:hover, .elementor-864 .elementor-element.elementor-element-60d19d7 .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current, .elementor-864 .elementor-element.elementor-element-60d19d7 .ea-advanced-data-table-pagination select:hover{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}@media(max-width:1024px){.elementor-864 .elementor-element.elementor-element-60d19d7 .ea-advanced-data-table{width:100%;}}@media(max-width:767px){.elementor-864 .elementor-element.elementor-element-60d19d7 .ea-advanced-data-table{width:100%;}}</style>
下表列出2021年10月01日到期日的美股期權。
篩選規則如下 :
- 期權每週結算。
- 期權金有5美仙或以上。
- 行使價和收市價(2021年9月23日)比較，有20%的差價。
- 收市價有8美元或以上。
免責聲明 : 印、研究所只提供資訊，不構成投資建議。
<form target="_blank" action="https://www.paypal.com/cgi-bin/webscr" method="post">
</form>
| Ticker | Name | Close Price | Strike Price | Premium Bid | Premium Ask | Week52 High | Week52 Low |
|---|---|---|---|---|---|---|---|
| TSLA | TESLA INC COM | 763.56 | 610.00 | 1.36 | 1.46 | 900.40 | 379.11 |
| EDIT | EDITAS MEDICINE INC COM | 61.35 | 45.00 | 1.15 | 1.30 | 99.95 | 27.01 |
| SAVA | CASSAVA SCIENCES INC COM | 64.25 | 51.00 | 0.65 | 0.80 | 146.16 | 6.70 |
| MSTR | MICROSTRATEGY INC CL A NEW | 597.57 | 475.00 | 0.60 | 1.50 | 1315.00 | 144.99 |
| UPST | UPSTART HLDGS INC COM | 330.03 | 262.50 | 0.35 | 0.45 | 346.54 | 22.61 |
| GME | GAMESTOP CORP NEW CL A | 189.38 | 150.00 | 0.31 | 0.36 | 483.00 | 9.10 |
| NVAX | NOVAVAX INC COM NEW | 250.00 | 200.00 | 0.28 | 0.37 | 331.68 | 76.59 |
| MRNA | MODERNA INC COM | 444.73 | 355.00 | 0.20 | 0.40 | 497.49 | 65.49 |
| AMC | AMC ENTMT HLDGS INC CL A COM | 40.21 | 32.00 | 0.18 | 0.19 | 72.62 | 1.91 |
| COIN | COINBASE GLOBAL INC COM CL A | 234.92 | 185.00 | 0.15 | 0.20 | 429.54 | 208.00 |
| SNOW | SNOWFLAKE INC CL A | 318.43 | 250.00 | 0.15 | 0.30 | 429.00 | 184.71 |
| ROKU | ROKU INC COM CL A | 319.80 | 255.00 | 0.14 | 0.15 | 490.76 | 176.63 |
| BABA | ALIBABA GROUP HLDG LTD SPONSORED ADS | 145.58 | 115.00 | 0.13 | 0.14 | 319.32 | 149.09 |
| BYND | BEYOND MEAT INC COM | 110.88 | 85.00 | 0.12 | 0.15 | 221.00 | 99.86 |
| BBBY | BED BATH & BEYOND INC COM | 22.76 | 18.00 | 0.11 | 0.13 | 53.90 | 13.97 |
| RIOT | RIOT BLOCKCHAIN INC COM | 28.11 | 22.00 | 0.10 | 0.11 | 79.50 | 2.50 |
| FUTU | FUTU HLDGS LTD SPON ADS CL A | 92.34 | 70.00 | 0.10 | 0.20 | 204.25 | 27.15 |
| LCID | LUCID GROUP INC COM | 25.10 | 20.00 | 0.09 | 0.10 | 64.86 | 9.60 |
| MARA | MARATHON DIGITAL HOLDINGS INC COM | 35.85 | 28.00 | 0.09 | 0.10 | 57.75 | 1.74 |
| SE | SEA LTD SPONSORD ADS | 341.52 | 270.00 | 0.09 | 0.22 | 359.84 | 149.55 |
| MA | MASTERCARD INCORPORATED CL A | 355.75 | 280.00 | 0.09 | 0.22 | 401.50 | 280.51 |
| BILI | BILIBILI INC SPONS ADS REP Z | 71.09 | 55.00 | 0.08 | 0.10 | 157.66 | 40.41 |
| ENPH | ENPHASE ENERGY INC COM | 154.97 | 120.00 | 0.08 | 0.18 | 229.04 | 69.55 |
| CAT | CATERPILLAR INC COM | 197.08 | 155.00 | 0.08 | 0.10 | 245.37 | 140.75 |
| PDD | PINDUODUO INC SPONSORED ADS | 94.68 | 75.00 | 0.07 | 0.10 | 212.60 | 69.89 |
| ETSY | ETSY INC COM | 219.63 | 175.00 | 0.07 | 0.09 | 251.86 | 113.01 |
| NVDA | NVIDIA CORPORATION COM | 219.02 | 175.00 | 0.07 | 0.08 | 230.39 | 115.58 |
| TWLO | TWILIO INC CL A | 339.09 | 270.00 | 0.07 | 0.50 | 457.30 | 234.03 |
| QS | QUANTUMSCAPE CORP COM CL A | 28.40 | 22.00 | 0.06 | 0.07 | 132.73 | 11.25 |
| NIO | NIO INC SPON ADS | 35.60 | 28.00 | 0.06 | 0.07 | 66.99 | 17.95 |
| PTON | PELOTON INTERACTIVE INC CL A COM | 93.43 | 70.00 | 0.06 | 0.07 | 171.09 | 80.48 |
| ABNB | AIRBNB INC COM CL A | 175.67 | 140.00 | 0.06 | 0.07 | 219.94 | 121.50 |
| NNOX | NANO X IMAGING LTD ORD SHS | 25.04 | 20.00 | 0.05 | 0.15 | 94.81 | 19.05 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC COM | 25.55 | 20.00 | 0.05 | 0.06 | 62.80 | 14.27 |
| HOOD | ROBINHOOD MKTS INC COM CL A | 45.56 | 36.00 | 0.05 | 0.10 | 85.00 | 33.25 |
| APPS | DIGITAL TURBINE INC COM NEW | 73.59 | 58.00 | 0.05 | 0.10 | 102.56 | 25.26 |
| TTD | THE TRADE DESK INC COM CL A | 75.17 | 60.00 | 0.05 | 0.10 | 97.28 | 44.83 |
| WYNN | WYNN RESORTS LTD COM | 84.65 | 65.00 | 0.05 | 0.06 | 143.88 | 67.70 |
| KMX | CARMAX INC COM | 143.11 | 114.00 | 0.05 | 1.15 | 144.84 | 84.70 |
| BIDU | BAIDU INC SPON ADR REP A | 157.08 | 125.00 | 0.05 | 0.07 | 354.82 | 121.00 |
| AMBA | AMBARELLA INC SHS | 161.88 | 129.00 | 0.05 | 0.75 | 169.28 | 48.46 |
| COUP | COUPA SOFTWARE INC COM | 245.36 | 195.00 | 0.05 | 0.30 | 377.04 | 203.51 |
| ZM | ZOOM VIDEO COMMUNICATIONS INC CL A | 271.20 | 215.00 | 0.05 | 0.15 | 588.84 | 273.20 |
| PYPL | PAYPAL HLDGS INC COM | 275.89 | 220.00 | 0.05 | 0.07 | 310.16 | 174.81 |
| BNTX | BIONTECH SE SPONSORED ADS | 343.10 | 270.00 | 0.05 | 0.25 | 464.00 | 61.27 |
| ASML | ASML HOLDING N V N Y REGISTRY SHS | 867.59 | 690.00 | 0.05 | 1.05 | 895.93 | 348.70 |
原文連結印、研究所