每週美股期權精選 - 98折（精選股）
IPFS
<style>.elementor-1059 .elementor-element.elementor-element-f9fa24a .ea-advanced-data-table{width:100%;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1059 .elementor-element.elementor-element-f9fa24a th{text-align:left;color:#444444;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1059 .elementor-element.elementor-element-f9fa24a th .ql-editor{text-align:left;}.elementor-1059 .elementor-element.elementor-element-f9fa24a th:before{border-bottom-color:#444444;}.elementor-1059 .elementor-element.elementor-element-f9fa24a th:after{border-top-color:#444444;}.elementor-1059 .elementor-element.elementor-element-f9fa24a thead{background-color:#fbfbfb;}.elementor-1059 .elementor-element.elementor-element-f9fa24a .ea-advanced-data-table th{padding:10px 10px 10px 10px;}.elementor-1059 .elementor-element.elementor-element-f9fa24a td{text-align:left;color:#666666;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1059 .elementor-element.elementor-element-f9fa24a td .ql-editor{text-align:left;}.elementor-1059 .elementor-element.elementor-element-f9fa24a tbody{background-color:#ffffff;}.elementor-1059 .elementor-element.elementor-element-f9fa24a .ea-advanced-data-table td{padding:10px 10px 10px 10px;}.elementor-1059 .elementor-element.elementor-element-f9fa24a .ea-advanced-data-table-search{width:200px;height:40px;margin-bottom:10px;color:#666666;background-color:#ffffff;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1059 .elementor-element.elementor-element-f9fa24a .ea-advanced-data-table-pagination{text-align:left;}.elementor-1059 .elementor-element.elementor-element-f9fa24a .ea-advanced-data-table-pagination a{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1059 .elementor-element.elementor-element-f9fa24a .ea-advanced-data-table-pagination select{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1059 .elementor-element.elementor-element-f9fa24a .ea-advanced-data-table-pagination a, .elementor-1059 .elementor-element.elementor-element-f9fa24a .ea-advanced-data-table-pagination select{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1059 .elementor-element.elementor-element-f9fa24a .ea-advanced-data-table-pagination a:hover{color:#666666;background-color:#fafafa;}.elementor-1059 .elementor-element.elementor-element-f9fa24a .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current{color:#666666;background-color:#fafafa;}.elementor-1059 .elementor-element.elementor-element-f9fa24a .ea-advanced-data-table-pagination select:hover{color:#666666;background-color:#fafafa;}.elementor-1059 .elementor-element.elementor-element-f9fa24a .ea-advanced-data-table-pagination a:hover, .elementor-1059 .elementor-element.elementor-element-f9fa24a .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current, .elementor-1059 .elementor-element.elementor-element-f9fa24a .ea-advanced-data-table-pagination select:hover{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}@media(max-width:1024px){.elementor-1059 .elementor-element.elementor-element-f9fa24a .ea-advanced-data-table{width:100%;}}@media(max-width:767px){.elementor-1059 .elementor-element.elementor-element-f9fa24a .ea-advanced-data-table{width:100%;}}</style>
下表列出2021年10月15日到期日的美股期權。
篩選規則如下 :
- 期權每週結算。
- 期權金有5美仙或以上。
- 股票連續5年或以上持續派息，並且每年派息都高於上一年。
- 正股行使價和收市價(2021年10月07日)比較，有2%的差價。
- 正股收市價在8美元或以上。
請記得按讚啊。
印、研究所只提供資訊，不構成投資建議。
<form target="_blank" action="https://www.paypal.com/cgi-bin/webscr" method="post">
</form>
| Ticker | Name | Close Price | Strike Price | Premium Bid | Premium Ask | Week52 High | Week52 Low |
|---|---|---|---|---|---|---|---|
| DPZ | DOMINOS PIZZA INC COM | 482.71 | 470.00 | 7.60 | 8.30 | 547.71 | 317.62 |
| BLK | BLACKROCK INC COM | 842.35 | 825.00 | 7.60 | 11.70 | 955.72 | 576.26 |
| GS | GOLDMAN SACHS GROUP INC COM | 390.62 | 382.50 | 4.10 | 4.50 | 418.73 | 182.29 |
| LRCX | LAM RESEARCH CORP COM | 555.82 | 540.00 | 4.10 | 4.80 | 670.81 | 330.18 |
| UNH | UNITEDHEALTH GROUP INC COM | 404.70 | 395.00 | 3.45 | 4.10 | 429.85 | 295.35 |
| INTU | INTUIT COM | 537.73 | 525.00 | 3.00 | 3.70 | 582.22 | 310.35 |
| AVGO | BROADCOM INC COM | 493.92 | 482.50 | 2.35 | 3.20 | 507.29 | 333.78 |
| HD | HOME DEPOT INC COM | 337.48 | 330.00 | 2.25 | 2.62 | 343.74 | 242.54 |
| PNC | PNC FINL SVCS GROUP INC COM | 201.80 | 197.50 | 2.10 | 2.75 | 203.63 | 104.71 |
| SPGI | S&P GLOBAL INC COM | 432.80 | 422.50 | 2.10 | 4.70 | 456.63 | 301.65 |
| HUM | HUMANA INC COM | 403.86 | 395.00 | 1.85 | 2.50 | 473.85 | 368.38 |
| MA | MASTERCARD INCORPORATED CL A | 353.91 | 345.00 | 1.59 | 1.81 | 400.99 | 280.16 |
| AMT | AMERICAN TOWER CORP NEW COM | 266.11 | 260.00 | 1.45 | 2.00 | 302.31 | 194.64 |
| COST | COSTCO WHSL CORP NEW COM | 452.87 | 442.50 | 1.34 | 1.62 | 470.49 | 305.77 |
| MSFT | MICROSOFT CORP COM | 294.85 | 287.50 | 1.31 | 1.35 | 305.84 | 197.80 |
| ACN | ACCENTURE PLC IRELAND SHS CLASS A | 326.25 | 317.50 | 1.25 | 1.45 | 345.52 | 210.48 |
| WHR | WHIRLPOOL CORP COM | 204.94 | 200.00 | 1.20 | 1.95 | 254.57 | 168.17 |
| LLY | LILLY ELI & CO COM | 233.18 | 227.50 | 1.20 | 1.54 | 275.87 | 127.04 |
| DKS | DICKS SPORTING GOODS INC COM | 120.02 | 117.00 | 1.15 | 1.90 | 141.35 | 48.12 |
| MCHP | MICROCHIP TECHNOLOGY INC. COM | 149.25 | 146.00 | 1.15 | 2.65 | 166.13 | 50.60 |
| OLED | UNIVERSAL DISPLAY CORP COM | 170.05 | 165.00 | 1.15 | 1.90 | 262.03 | 163.30 |
| NUE | NUCOR CORP COM | 98.95 | 96.50 | 1.10 | 1.40 | 128.30 | 45.04 |
| NOC | NORTHROP GRUMMAN CORP COM | 382.70 | 375.00 | 1.10 | 1.80 | 383.85 | 279.13 |
| CAT | CATERPILLAR INC COM | 195.75 | 190.00 | 1.08 | 1.24 | 245.37 | 148.16 |
| JPM | JPMORGAN CHASE & CO COM | 170.09 | 165.00 | 1.06 | 1.12 | 171.51 | 92.91 |
| UPS | UNITED PARCEL SERVICE INC CL B | 181.60 | 177.50 | 1.06 | 1.32 | 217.39 | 151.81 |
| DFS | DISCOVER FINL SVCS COM | 127.28 | 124.00 | 1.00 | 1.50 | 135.17 | 59.34 |
| V | VISA INC COM CL A | 230.55 | 225.00 | 0.98 | 1.13 | 252.33 | 178.18 |
| LOW | LOWES COS INC COM | 207.90 | 202.50 | 0.96 | 1.23 | 214.33 | 145.68 |
| AXP | AMERICAN EXPRESS CO COM | 174.29 | 170.00 | 0.87 | 1.39 | 179.22 | 88.08 |
| TSCO | TRACTOR SUPPLY CO COM | 198.00 | 192.50 | 0.85 | 1.30 | 213.68 | 126.31 |
| AAPL | APPLE INC COM | 143.29 | 140.00 | 0.81 | 0.82 | 157.26 | 106.63 |
| TGT | TARGET CORP COM | 229.82 | 225.00 | 0.77 | 1.00 | 266.15 | 149.18 |
| MS | MORGAN STANLEY COM NEW | 98.80 | 96.00 | 0.75 | 1.24 | 105.95 | 45.78 |
| GD | GENERAL DYNAMICS CORP COM | 201.73 | 197.50 | 0.75 | 1.60 | 205.23 | 125.85 |
| ADP | AUTOMATIC DATA PROCESSING INC COM | 207.57 | 202.50 | 0.75 | 1.00 | 216.17 | 141.76 |
| LMT | LOCKHEED MARTIN CORP COM | 351.78 | 340.00 | 0.75 | 0.90 | 392.88 | 312.98 |
| ANTM | ANTHEM INC COM | 380.66 | 372.50 | 0.75 | 2.00 | 403.60 | 265.74 |
| CBOE | CBOE GLOBAL MKTS INC COM | 125.01 | 122.00 | 0.70 | 1.15 | 138.47 | 76.72 |
| ITW | ILLINOIS TOOL WKS INC COM | 215.25 | 210.00 | 0.70 | 1.15 | 239.46 | 188.19 |
| MCD | MCDONALDS CORP COM | 248.32 | 242.50 | 0.70 | 0.79 | 249.95 | 199.66 |
| ABBV | ABBVIE INC COM | 110.87 | 108.00 | 0.68 | 0.82 | 121.53 | 76.40 |
| TXN | TEXAS INSTRS INC COM | 195.31 | 190.00 | 0.66 | 1.09 | 200.92 | 138.36 |
| QCOM | QUALCOMM INC COM | 127.84 | 125.00 | 0.65 | 1.00 | 165.52 | 118.80 |
| NKE | NIKE INC CL B | 151.85 | 148.00 | 0.63 | 0.77 | 174.09 | 117.89 |
| SWKS | SKYWORKS SOLUTIONS INC COM | 162.24 | 157.50 | 0.62 | 1.28 | 202.76 | 133.11 |
| HON | HONEYWELL INTL INC COM | 218.37 | 212.50 | 0.62 | 0.85 | 235.92 | 156.68 |
| PSX | PHILLIPS 66 COM | 79.30 | 77.50 | 0.60 | 0.85 | 93.16 | 41.16 |
| ETN | EATON CORP PLC SHS | 153.92 | 150.00 | 0.60 | 0.80 | 171.32 | 99.29 |
| ADI | ANALOG DEVICES INC COM | 166.98 | 162.50 | 0.60 | 0.75 | 178.84 | 113.68 |
| STZ | CONSTELLATION BRANDS INC CL A | 216.51 | 210.00 | 0.60 | 0.90 | 243.90 | 158.38 |
| C | CITIGROUP INC COM NEW | 72.19 | 70.00 | 0.58 | 0.61 | 79.69 | 39.30 |
| WBA | WALGREENS BOOTS ALLIANCE INC COM | 47.85 | 46.00 | 0.57 | 0.66 | 56.01 | 32.06 |
| VFC | V F CORP COM | 68.40 | 67.00 | 0.55 | 0.80 | 89.61 | 64.65 |
| DG | DOLLAR GEN CORP NEW COM | 210.83 | 205.00 | 0.55 | 0.70 | 238.87 | 172.46 |
| NSC | NORFOLK SOUTHN CORP COM | 259.66 | 252.50 | 0.55 | 1.15 | 293.88 | 193.03 |
| DHI | D R HORTON INC COM | 84.29 | 82.50 | 0.51 | 0.77 | 106.66 | 64.06 |
| JNJ | JOHNSON & JOHNSON COM | 161.34 | 157.50 | 0.51 | 0.57 | 178.93 | 130.31 |
| MRK | MERCK & CO INC COM | 81.94 | 80.00 | 0.50 | 0.56 | 84.56 | 15.05 |
| KLAC | KLA CORP COM NEW | 330.10 | 320.00 | 0.50 | 4.50 | 374.60 | 187.78 |
| MDT | MEDTRONIC PLC SHS | 126.83 | 124.00 | 0.48 | 0.69 | 135.23 | 96.99 |
| AMGN | AMGEN INC COM | 209.12 | 202.50 | 0.47 | 0.99 | 270.64 | 204.29 |
| MMM | 3M CO COM | 177.80 | 172.50 | 0.46 | 0.66 | 205.85 | 151.25 |
| CMCSA | COMCAST CORP NEW CL A | 57.40 | 56.00 | 0.45 | 0.60 | 61.53 | 40.41 |
| PPG | PPG INDS INC COM | 150.48 | 147.00 | 0.45 | 1.05 | 182.31 | 121.75 |
| BDX | BECTON DICKINSON & CO COM | 241.75 | 235.00 | 0.45 | 1.10 | 264.69 | 223.11 |
| ABT | ABBOTT LABS COM | 117.91 | 115.00 | 0.43 | 0.55 | 129.70 | 101.95 |
| IBM | INTERNATIONAL BUSINESS MACHS COM | 141.81 | 138.00 | 0.42 | 0.54 | 151.10 | 100.73 |
| BAC | BK OF AMERICA CORP COM | 44.12 | 43.00 | 0.41 | 0.44 | 44.87 | 22.65 |
| SCHW | SCHWAB CHARLES CORP COM | 76.39 | 74.00 | 0.41 | 0.97 | 77.97 | 36.56 |
| BBY | BEST BUY INC COM | 107.59 | 105.00 | 0.41 | 0.62 | 126.98 | 94.15 |
| COP | CONOCOPHILLIPS COM | 71.51 | 70.00 | 0.40 | 0.48 | 72.86 | 26.86 |
| VLO | VALERO ENERGY CORP COM | 75.90 | 74.00 | 0.40 | 0.65 | 83.74 | 33.38 |
| NTAP | NETAPP INC COM | 91.15 | 89.00 | 0.40 | 0.60 | 93.80 | 41.09 |
| EMR | EMERSON ELEC CO COM | 97.34 | 95.00 | 0.40 | 0.70 | 105.99 | 62.20 |
| KMB | KIMBERLY-CLARK CORP COM | 133.70 | 131.00 | 0.40 | 0.55 | 150.35 | 124.78 |
| CLX | CLOROX CO DEL COM | 165.06 | 160.00 | 0.40 | 0.70 | 228.32 | 159.32 |
| HSY | HERSHEY CO COM | 178.05 | 172.50 | 0.40 | 1.70 | 181.79 | 133.09 |
| UNP | UNION PAC CORP COM | 211.88 | 207.50 | 0.40 | 0.80 | 229.04 | 169.08 |
| MPC | MARATHON PETE CORP COM | 63.50 | 62.00 | 0.36 | 0.43 | 64.69 | 25.88 |
| ATVI | ACTIVISION BLIZZARD INC COM | 77.36 | 75.00 | 0.36 | 0.43 | 104.03 | 70.85 |
| ORCL | ORACLE CORP COM | 92.31 | 90.00 | 0.36 | 0.39 | 92.88 | 54.49 |
| SBUX | STARBUCKS CORP COM | 112.21 | 109.00 | 0.35 | 0.46 | 125.83 | 84.03 |
| ABC | AMERISOURCEBERGEN CORP COM | 118.57 | 116.00 | 0.35 | 0.90 | 128.40 | 90.80 |
| PEP | PEPSICO INC COM | 156.39 | 152.50 | 0.32 | 0.38 | 158.54 | 125.76 |
| GILD | GILEAD SCIENCES INC COM | 68.14 | 66.00 | 0.31 | 0.39 | 72.61 | 54.64 |
| WMT | WALMART INC COM | 139.24 | 136.00 | 0.31 | 0.40 | 152.57 | 124.80 |
| SYY | SYSCO CORP COM | 82.87 | 81.00 | 0.30 | 0.60 | 85.71 | 52.60 |
| SONY | SONY GROUP CORPORATION SPONSORED ADR | 106.08 | 103.00 | 0.30 | 0.45 | 118.17 | 72.25 |
| PG | PROCTER AND GAMBLE CO COM | 142.32 | 139.00 | 0.30 | 0.36 | 147.23 | 120.01 |
| CME | CME GROUP INC COM | 202.11 | 197.50 | 0.30 | 1.65 | 219.88 | 142.32 |
| BMY | BRISTOL-MYERS SQUIBB CO COM | 59.01 | 57.50 | 0.27 | 0.42 | 69.19 | 55.01 |
| CVX | CHEVRON CORP NEW COM | 105.68 | 103.00 | 0.27 | 0.32 | 110.26 | 62.59 |
| INTC | INTEL CORP COM | 54.18 | 53.00 | 0.26 | 0.27 | 67.63 | 42.50 |
| PM | PHILIP MORRIS INTL INC COM | 95.65 | 93.00 | 0.26 | 0.35 | 105.21 | 65.44 |
| CAH | CARDINAL HEALTH INC COM | 49.00 | 48.00 | 0.25 | 0.50 | 61.35 | 43.37 |
| OKE | ONEOK INC NEW COM | 60.75 | 59.00 | 0.25 | 0.50 | 61.58 | 25.24 |
| HIG | HARTFORD FINL SVCS GROUP INC COM | 72.42 | 70.00 | 0.25 | 0.55 | 73.98 | 35.74 |
| MCK | MCKESSON CORP COM | 199.60 | 195.00 | 0.25 | 1.45 | 209.69 | 140.01 |
| TSN | TYSON FOODS INC CL A | 78.68 | 77.00 | 0.24 | 0.38 | 81.98 | 54.46 |
| XOM | EXXON MOBIL CORP COM | 60.66 | 59.00 | 0.22 | 0.23 | 63.96 | 29.00 |
| MET | METLIFE INC COM | 64.55 | 63.00 | 0.21 | 0.35 | 67.14 | 34.61 |
| CSCO | CISCO SYS INC COM | 55.02 | 53.50 | 0.15 | 0.16 | 59.87 | 34.28 |
| ED | CONSOLIDATED EDISON INC COM | 74.38 | 72.50 | 0.15 | 0.30 | 81.51 | 64.27 |
| BAX | BAXTER INTL INC COM | 80.58 | 78.00 | 0.15 | 0.30 | 87.70 | 72.86 |
| PFE | PFIZER INC COM | 42.74 | 41.50 | 0.14 | 0.19 | 51.86 | 32.74 |
| GLW | CORNING INC COM | 36.94 | 36.00 | 0.12 | 0.22 | 46.29 | 30.55 |
| USB | US BANCORP DEL COM NEW | 61.88 | 60.00 | 0.12 | 0.44 | 62.53 | 35.43 |
| MO | ALTRIA GROUP INC COM | 46.48 | 45.00 | 0.11 | 0.12 | 50.75 | 33.31 |
| HPQ | HP INC COM | 28.05 | 27.00 | 0.10 | 0.15 | 35.77 | 16.89 |
| KR | KROGER CO COM | 39.50 | 38.00 | 0.10 | 0.16 | 47.99 | 29.84 |
| VZ | VERIZON COMMUNICATIONS INC COM | 53.90 | 52.50 | 0.10 | 0.11 | 59.15 | 52.07 |
| AFL | AFLAC INC COM | 54.16 | 53.00 | 0.10 | 0.25 | 57.55 | 32.77 |
| ADM | ARCHER DANIELS MIDLAND CO COM | 63.02 | 61.00 | 0.10 | 0.30 | 68.89 | 44.53 |
| CL | COLGATE PALMOLIVE CO COM | 75.59 | 74.00 | 0.10 | 0.25 | 84.99 | 73.33 |
| KO | COCA COLA CO COM | 53.88 | 52.50 | 0.09 | 0.11 | 57.13 | 45.85 |
| EPD | ENTERPRISE PRODS PARTNERS L P COM | 23.12 | 22.50 | 0.06 | 0.11 | 25.19 | 15.07 |
| KEY | KEYCORP COM | 22.70 | 22.00 | 0.05 | 0.25 | 23.25 | 11.67 |
| CSX | CSX CORP COM | 32.18 | 31.00 | 0.05 | 0.15 | 34.76 | 24.92 |
| HRL | HORMEL FOODS CORP COM | 41.34 | 40.00 | 0.05 | 0.20 | 51.69 | 40.48 |
| IP | INTERNATIONAL PAPER CO COM | 54.26 | 53.00 | 0.05 | 2.15 | 61.39 | 38.79 |
| MDLZ | MONDELEZ INTL INC CL A | 59.89 | 58.00 | 0.05 | 0.15 | 65.21 | 51.39 |
| SO | SOUTHERN CO COM | 62.67 | 61.00 | 0.05 | 0.25 | 67.54 | 54.64 |
原文連結印、研究所
喜欢我的作品吗？别忘了给予支持与赞赏，让我知道在创作的路上有你陪伴，一起延续这份热忱！
- 来自作者
- 相关推荐