每週美股期權精選 - 8折
IPFS
<style>.elementor-1058 .elementor-element.elementor-element-0e2805e .ea-advanced-data-table{width:100%;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1058 .elementor-element.elementor-element-0e2805e th{text-align:left;color:#444444;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1058 .elementor-element.elementor-element-0e2805e th .ql-editor{text-align:left;}.elementor-1058 .elementor-element.elementor-element-0e2805e th:before{border-bottom-color:#444444;}.elementor-1058 .elementor-element.elementor-element-0e2805e th:after{border-top-color:#444444;}.elementor-1058 .elementor-element.elementor-element-0e2805e thead{background-color:#fbfbfb;}.elementor-1058 .elementor-element.elementor-element-0e2805e .ea-advanced-data-table th{padding:10px 10px 10px 10px;}.elementor-1058 .elementor-element.elementor-element-0e2805e td{text-align:left;color:#666666;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1058 .elementor-element.elementor-element-0e2805e td .ql-editor{text-align:left;}.elementor-1058 .elementor-element.elementor-element-0e2805e tbody{background-color:#ffffff;}.elementor-1058 .elementor-element.elementor-element-0e2805e .ea-advanced-data-table td{padding:10px 10px 10px 10px;}.elementor-1058 .elementor-element.elementor-element-0e2805e .ea-advanced-data-table-search{width:200px;height:40px;margin-bottom:10px;color:#666666;background-color:#ffffff;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1058 .elementor-element.elementor-element-0e2805e .ea-advanced-data-table-pagination{text-align:left;}.elementor-1058 .elementor-element.elementor-element-0e2805e .ea-advanced-data-table-pagination a{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1058 .elementor-element.elementor-element-0e2805e .ea-advanced-data-table-pagination select{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1058 .elementor-element.elementor-element-0e2805e .ea-advanced-data-table-pagination a, .elementor-1058 .elementor-element.elementor-element-0e2805e .ea-advanced-data-table-pagination select{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1058 .elementor-element.elementor-element-0e2805e .ea-advanced-data-table-pagination a:hover{color:#666666;background-color:#fafafa;}.elementor-1058 .elementor-element.elementor-element-0e2805e .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current{color:#666666;background-color:#fafafa;}.elementor-1058 .elementor-element.elementor-element-0e2805e .ea-advanced-data-table-pagination select:hover{color:#666666;background-color:#fafafa;}.elementor-1058 .elementor-element.elementor-element-0e2805e .ea-advanced-data-table-pagination a:hover, .elementor-1058 .elementor-element.elementor-element-0e2805e .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current, .elementor-1058 .elementor-element.elementor-element-0e2805e .ea-advanced-data-table-pagination select:hover{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}@media(max-width:1024px){.elementor-1058 .elementor-element.elementor-element-0e2805e .ea-advanced-data-table{width:100%;}}@media(max-width:767px){.elementor-1058 .elementor-element.elementor-element-0e2805e .ea-advanced-data-table{width:100%;}}</style>
下表列出2021年10月15日到期日的美股期權。
篩選規則如下 :
- 期權每週結算。
- 期權金有5美仙或以上。
- 正股行使價和收市價(2021年10月07日)比較，有20%的差價。
- 正股收市價在8美元或以上。
請記得按讚啊。
印、研究所只提供資訊，不構成投資建議。
<form target="_blank" action="https://www.paypal.com/cgi-bin/webscr" method="post">
</form>
| Ticker | Name | Close Price | Strike Price | Premium Bid | Premium Ask | Week52 High | Week52 Low |
|---|---|---|---|---|---|---|---|
| TSLA | TESLA INC COM | 793.61 | 630.00 | 1.72 | 1.83 | 900.40 | 379.11 |
| MRNA | MODERNA INC COM | 309.36 | 245.00 | 0.95 | 1.11 | 497.49 | 65.49 |
| MSTR | MICROSTRATEGY INC CL A NEW | 692.79 | 550.00 | 0.90 | 1.35 | 1315.00 | 159.54 |
| NVAX | NOVAVAX INC COM NEW | 165.68 | 130.00 | 0.60 | 0.91 | 331.68 | 76.59 |
| UPST | UPSTART HLDGS INC COM | 307.38 | 245.00 | 0.35 | 0.55 | 346.54 | 22.61 |
| CRSP | CRISPR THERAPEUTICS AG NAMEN AKT | 102.99 | 80.00 | 0.25 | 0.40 | 220.20 | 84.38 |
| AFRM | AFFIRM HLDGS INC COM CL A | 133.90 | 107.00 | 0.25 | 0.40 | 146.90 | 46.50 |
| CYBR | CYBERARK SOFTWARE LTD SHS | 165.84 | 130.00 | 0.25 | 0.80 | 171.34 | 95.12 |
| GME | GAMESTOP CORP NEW CL A | 172.12 | 135.00 | 0.21 | 0.37 | 483.00 | 10.36 |
| SNOW | SNOWFLAKE INC CL A | 320.05 | 255.00 | 0.20 | 0.40 | 429.00 | 184.71 |
| AMC | AMC ENTMT HLDGS INC CL A COM | 38.14 | 30.00 | 0.15 | 0.16 | 72.62 | 1.91 |
| BNTX | BIONTECH SE SPONSORED ADS | 246.57 | 195.00 | 0.15 | 0.30 | 464.00 | 75.35 |
| COIN | COINBASE GLOBAL INC COM CL A | 251.59 | 200.00 | 0.15 | 0.30 | 429.54 | 208.00 |
| BILI | BILIBILI INC SPONS ADS REP Z | 70.40 | 55.00 | 0.14 | 0.18 | 157.66 | 42.70 |
| UNH | UNITEDHEALTH GROUP INC COM | 404.70 | 320.00 | 0.14 | 0.50 | 429.85 | 295.35 |
| PTON | PELOTON INTERACTIVE INC CL A COM | 87.74 | 70.00 | 0.12 | 0.13 | 171.09 | 80.48 |
| ETSY | ETSY INC COM | 216.52 | 170.00 | 0.11 | 0.14 | 251.86 | 113.49 |
| MARA | MARATHON DIGITAL HOLDINGS INC COM | 38.42 | 30.00 | 0.10 | 0.11 | 57.75 | 2.06 |
| URI | UNITED RENTALS INC COM | 352.43 | 280.00 | 0.10 | 0.45 | 369.22 | 167.25 |
| DPZ | DOMINOS PIZZA INC COM | 482.71 | 385.00 | 0.10 | 1.55 | 547.71 | 317.62 |
| BLK | BLACKROCK INC COM | 842.35 | 670.00 | 0.10 | 1.50 | 955.72 | 576.26 |
| BYND | BEYOND MEAT INC COM | 104.41 | 80.00 | 0.09 | 0.11 | 221.00 | 98.80 |
| NET | CLOUDFLARE INC CL A COM | 136.92 | 109.00 | 0.09 | 0.30 | 137.07 | 43.51 |
| ENPH | ENPHASE ENERGY INC COM | 157.23 | 125.00 | 0.09 | 0.30 | 229.04 | 92.14 |
| DASH | DOORDASH INC CL A | 204.92 | 160.00 | 0.09 | 0.22 | 256.09 | 110.13 |
| ROKU | ROKU INC COM CL A | 324.47 | 255.00 | 0.09 | 0.11 | 490.76 | 196.52 |
| BABA | ALIBABA GROUP HLDG LTD SPONSORED ADS | 156.00 | 124.00 | 0.08 | 0.10 | 319.32 | 138.43 |
| SQ | SQUARE INC CL A | 249.16 | 195.00 | 0.08 | 0.10 | 289.23 | 151.10 |
| CVNA | CARVANA CO CL A | 285.31 | 225.00 | 0.07 | 4.40 | 376.83 | 179.24 |
| RIOT | RIOT BLOCKCHAIN INC COM | 26.12 | 20.00 | 0.06 | 0.07 | 79.50 | 2.96 |
| PLAY | DAVE & BUSTERS ENTMT INC COM | 40.51 | 32.00 | 0.06 | 0.09 | 51.73 | 14.60 |
| NVDA | NVIDIA CORPORATION COM | 210.75 | 167.50 | 0.06 | 0.07 | 230.39 | 115.58 |
| FFIE | FARADAY FUTRE INTLGT ELCTR INC COM | 8.40 | 6.50 | 0.05 | 0.15 | 20.75 | 7.40 |
| HUYA | HUYA INC ADS REP SHS A | 9.07 | 7.00 | 0.05 | 0.35 | 36.33 | 7.52 |
| IRNT | IRONNET INC COM | 12.45 | 9.00 | 0.05 | 0.10 | 47.50 | 10.84 |
| NEGG | NEWEGG COMMERCE INC COMMON SHARES | 14.19 | 11.00 | 0.05 | 0.15 | 79.07 | 3.04 |
| GREE | GREENIDGE GENERATION HLDGS INC CLASS A COM | 24.37 | 17.50 | 0.05 | 0.20 | 60.00 | 23.53 |
| STEM | STEM INC COM | 22.53 | 18.00 | 0.05 | 0.15 | 51.49 | 9.60 |
| NIO | NIO INC SPON ADS | 35.99 | 28.00 | 0.05 | 0.06 | 66.99 | 21.17 |
| EDIT | EDITAS MEDICINE INC COM | 39.03 | 30.00 | 0.05 | 0.15 | 99.95 | 27.12 |
| XPEV | XPENG INC ADS | 38.26 | 30.00 | 0.05 | 0.06 | 74.49 | 18.50 |
| HOOD | ROBINHOOD MKTS INC COM CL A | 41.84 | 33.00 | 0.05 | 0.10 | 85.00 | 33.25 |
| AA | ALCOA CORP COM | 47.05 | 37.00 | 0.05 | 0.09 | 52.45 | 11.41 |
| LMND | LEMONADE INC COM | 65.47 | 50.00 | 0.05 | 0.15 | 188.30 | 46.60 |
| TTD | THE TRADE DESK INC COM CL A | 70.42 | 56.00 | 0.05 | 0.10 | 97.28 | 46.71 |
| APPS | DIGITAL TURBINE INC COM NEW | 77.90 | 62.00 | 0.05 | 0.15 | 102.56 | 25.26 |
| SIG | SIGNET JEWELERS LIMITED SHS | 87.12 | 65.00 | 0.05 | 0.15 | 88.50 | 19.68 |
| RCL | ROYAL CARIBBEAN GROUP COM | 88.79 | 70.00 | 0.05 | 0.07 | 99.24 | 51.33 |
| NUE | NUCOR CORP COM | 98.95 | 77.50 | 0.05 | 0.15 | 128.30 | 45.04 |
| CZR | CAESARS ENTERTAINMENT INC NEW COM | 116.15 | 90.00 | 0.05 | 0.10 | 119.81 | 43.07 |
| DFS | DISCOVER FINL SVCS COM | 127.28 | 100.00 | 0.05 | 0.20 | 135.17 | 59.34 |
| AMBA | AMBARELLA INC SHS | 158.65 | 125.00 | 0.05 | 0.75 | 169.28 | 53.52 |
| BIDU | BAIDU INC SPON ADR REP A | 156.55 | 125.00 | 0.05 | 0.09 | 354.82 | 126.11 |
| MAR | MARRIOTT INTL INC NEW CL A | 157.75 | 125.00 | 0.05 | 0.13 | 159.98 | 88.92 |
| NXPI | NXP SEMICONDUCTORS N V COM | 193.85 | 155.00 | 0.05 | 0.23 | 228.12 | 125.44 |
| COUP | COUPA SOFTWARE INC COM | 227.14 | 180.00 | 0.05 | 0.50 | 377.04 | 203.51 |
| OKTA | OKTA INC CL A | 233.96 | 185.00 | 0.05 | 0.21 | 294.00 | 199.08 |
| SPOT | SPOTIFY TECHNOLOGY S A SHS | 234.90 | 185.00 | 0.05 | 0.30 | 387.44 | 201.68 |
| CRWD | CROWDSTRIKE HLDGS INC CL A | 249.88 | 195.00 | 0.05 | 0.20 | 289.24 | 118.10 |
| ZM | ZOOM VIDEO COMMUNICATIONS INC CL A | 256.27 | 205.00 | 0.05 | 0.25 | 588.84 | 250.11 |
| DOCU | DOCUSIGN INC COM | 267.83 | 210.00 | 0.05 | 0.40 | 314.76 | 179.49 |
| ZS | ZSCALER INC COM | 269.88 | 215.00 | 0.05 | 0.32 | 293.44 | 120.34 |
| FB | FACEBOOK INC CL A | 329.22 | 260.00 | 0.05 | 0.07 | 384.33 | 244.61 |
| KLAC | KLA CORP COM NEW | 330.10 | 260.00 | 0.05 | 0.40 | 374.60 | 187.78 |
| GS | GOLDMAN SACHS GROUP INC COM | 390.62 | 310.00 | 0.05 | 0.32 | 418.73 | 182.29 |
| PANW | PALO ALTO NETWORKS INC COM | 493.68 | 390.00 | 0.05 | 0.25 | 502.22 | 219.34 |
| NFLX | NETFLIX INC COM | 631.85 | 505.00 | 0.05 | 0.08 | 646.84 | 463.41 |
原文連結印、研究所
喜欢我的作品吗？别忘了给予支持与赞赏，让我知道在创作的路上有你陪伴，一起延续这份热忱！
- 来自作者
- 相关推荐