每週美股期權精選 - 8折
IPFS
<style>.elementor-1105 .elementor-element.elementor-element-255a791 .ea-advanced-data-table{width:100%;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1105 .elementor-element.elementor-element-255a791 th{text-align:left;color:#444444;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1105 .elementor-element.elementor-element-255a791 th .ql-editor{text-align:left;}.elementor-1105 .elementor-element.elementor-element-255a791 th:before{border-bottom-color:#444444;}.elementor-1105 .elementor-element.elementor-element-255a791 th:after{border-top-color:#444444;}.elementor-1105 .elementor-element.elementor-element-255a791 thead{background-color:#fbfbfb;}.elementor-1105 .elementor-element.elementor-element-255a791 .ea-advanced-data-table th{padding:10px 10px 10px 10px;}.elementor-1105 .elementor-element.elementor-element-255a791 td{text-align:left;color:#666666;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1105 .elementor-element.elementor-element-255a791 td .ql-editor{text-align:left;}.elementor-1105 .elementor-element.elementor-element-255a791 tbody{background-color:#ffffff;}.elementor-1105 .elementor-element.elementor-element-255a791 .ea-advanced-data-table td{padding:10px 10px 10px 10px;}.elementor-1105 .elementor-element.elementor-element-255a791 .ea-advanced-data-table-search{width:200px;height:40px;margin-bottom:10px;color:#666666;background-color:#ffffff;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1105 .elementor-element.elementor-element-255a791 .ea-advanced-data-table-pagination{text-align:left;}.elementor-1105 .elementor-element.elementor-element-255a791 .ea-advanced-data-table-pagination a{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1105 .elementor-element.elementor-element-255a791 .ea-advanced-data-table-pagination select{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1105 .elementor-element.elementor-element-255a791 .ea-advanced-data-table-pagination a, .elementor-1105 .elementor-element.elementor-element-255a791 .ea-advanced-data-table-pagination select{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1105 .elementor-element.elementor-element-255a791 .ea-advanced-data-table-pagination a:hover{color:#666666;background-color:#fafafa;}.elementor-1105 .elementor-element.elementor-element-255a791 .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current{color:#666666;background-color:#fafafa;}.elementor-1105 .elementor-element.elementor-element-255a791 .ea-advanced-data-table-pagination select:hover{color:#666666;background-color:#fafafa;}.elementor-1105 .elementor-element.elementor-element-255a791 .ea-advanced-data-table-pagination a:hover, .elementor-1105 .elementor-element.elementor-element-255a791 .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current, .elementor-1105 .elementor-element.elementor-element-255a791 .ea-advanced-data-table-pagination select:hover{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}@media(max-width:1024px){.elementor-1105 .elementor-element.elementor-element-255a791 .ea-advanced-data-table{width:100%;}}@media(max-width:767px){.elementor-1105 .elementor-element.elementor-element-255a791 .ea-advanced-data-table{width:100%;}}</style>
下表列出2021年10月22日到期日的美股期權。
篩選規則如下 :
- 期權每週結算。
- 期權金有5美仙或以上。
- 正股行使價和收市價(2021年10月14日)比較，有20%的差價。
- 正股收市價在8美元或以上。
請記得按讚啊。
印、研究所只提供資訊，不構成投資建議。
<form target="_blank" action="https://www.paypal.com/cgi-bin/webscr" method="post">
</form>
| Ticker | Name | Close Price | Strike Price | Premium Bid | Premium Ask | Week52 High | Week52 Low |
|---|---|---|---|---|---|---|---|
| TSLA | TESLA INC COM | 818.32 | 650.00 | 2.01 | 2.08 | 900.40 | 379.11 |
| MSTR | MICROSTRATEGY INC CL A NEW | 723.95 | 575.00 | 1.45 | 2.20 | 1315.00 | 159.54 |
| NVAX | NOVAVAX INC COM NEW | 169.74 | 135.00 | 0.55 | 0.64 | 331.68 | 76.59 |
| UPST | UPSTART HLDGS INC COM | 379.68 | 302.50 | 0.50 | 0.70 | 380.22 | 22.61 |
| OCGN | OCUGEN INC COM | 10.05 | 8.00 | 0.46 | 0.49 | 18.77 | 0.25 |
| FUTU | FUTU HLDGS LTD SPON ADS CL A | 73.81 | 55.00 | 0.45 | 0.50 | 204.25 | 29.30 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC COM | 24.06 | 19.00 | 0.34 | 0.37 | 62.80 | 14.27 |
| SNAP | SNAP INC CL A | 76.64 | 61.00 | 0.30 | 0.32 | 83.34 | 27.52 |
| GME | GAMESTOP CORP NEW CL A | 183.83 | 145.00 | 0.28 | 0.41 | 483.00 | 10.36 |
| BBIG | VINCO VENTURES INC COM | 8.36 | 6.50 | 0.27 | 0.29 | 12.49 | 1.11 |
| SAVA | CASSAVA SCIENCES INC COM | 53.37 | 42.00 | 0.25 | 0.45 | 146.16 | 6.70 |
| AFRM | AFFIRM HLDGS INC COM CL A | 148.47 | 118.00 | 0.25 | 0.30 | 153.49 | 46.50 |
| AMC | AMC ENTMT HLDGS INC CL A COM | 40.07 | 32.00 | 0.17 | 0.18 | 72.62 | 1.91 |
| NFLX | NETFLIX INC COM | 633.80 | 505.00 | 0.14 | 0.22 | 646.84 | 463.41 |
| NET | CLOUDFLARE INC CL A COM | 165.28 | 132.00 | 0.13 | 0.49 | 166.14 | 50.54 |
| ROKU | ROKU INC COM CL A | 328.92 | 260.00 | 0.12 | 0.28 | 490.76 | 196.52 |
| BNTX | BIONTECH SE SPONSORED ADS | 250.33 | 200.00 | 0.10 | 0.35 | 464.00 | 75.35 |
| CRWD | CROWDSTRIKE HLDGS INC CL A | 276.01 | 220.00 | 0.10 | 0.21 | 289.24 | 118.10 |
| MARA | MARATHON DIGITAL HOLDINGS INC COM | 43.59 | 34.00 | 0.08 | 0.09 | 57.75 | 2.06 |
| BABA | ALIBABA GROUP HLDG LTD SPONSORED ADS | 166.78 | 133.00 | 0.08 | 0.10 | 319.32 | 138.43 |
| FB | FACEBOOK INC CL A | 328.53 | 260.00 | 0.08 | 0.09 | 384.33 | 244.61 |
| MRNA | MODERNA INC COM | 331.88 | 265.00 | 0.08 | 0.29 | 497.49 | 65.49 |
| SQ | SQUARE INC CL A | 247.41 | 195.00 | 0.06 | 0.07 | 289.23 | 151.10 |
| SE | SEA LTD SPONSORD ADS | 345.37 | 275.00 | 0.06 | 0.43 | 359.84 | 155.10 |
| TWLO | TWILIO INC CL A | 357.46 | 285.00 | 0.06 | 0.29 | 457.30 | 254.82 |
| FFIE | FARADAY FUTRE INTLGT ELCTR INC COM | 8.25 | 6.50 | 0.05 | 0.10 | 20.75 | 7.40 |
| RIOT | RIOT BLOCKCHAIN INC COM | 26.12 | 20.00 | 0.05 | 0.06 | 79.50 | 3.11 |
| PTON | PELOTON INTERACTIVE INC CL A COM | 85.85 | 68.00 | 0.05 | 0.06 | 171.09 | 80.48 |
| BX | BLACKSTONE INC COM | 122.03 | 95.00 | 0.05 | 0.10 | 136.89 | 47.54 |
| DDOG | DATADOG INC CL A COM | 153.36 | 120.00 | 0.05 | 0.13 | 159.92 | 69.73 |
| AMBA | AMBARELLA INC SHS | 167.54 | 134.00 | 0.05 | 0.45 | 169.28 | 53.52 |
| WHR | WHIRLPOOL CORP COM | 204.69 | 160.00 | 0.05 | 0.45 | 254.57 | 168.17 |
| COUP | COUPA SOFTWARE INC COM | 256.50 | 205.00 | 0.05 | 0.35 | 377.04 | 203.51 |
| COIN | COINBASE GLOBAL INC COM CL A | 260.00 | 207.50 | 0.05 | 0.25 | 429.54 | 208.00 |
| CVNA | CARVANA CO CL A | 284.08 | 225.00 | 0.05 | 0.29 | 376.83 | 179.24 |
| SNOW | SNOWFLAKE INC CL A | 332.12 | 265.00 | 0.05 | 0.25 | 429.00 | 184.71 |
| ULTA | ULTA BEAUTY INC COM | 403.91 | 320.00 | 0.05 | 4.30 | 414.98 | 200.50 |
原文連結印、研究所
喜欢我的作品吗？别忘了给予支持与赞赏，让我知道在创作的路上有你陪伴，一起延续这份热忱！
- 来自作者
- 相关推荐