每週美股期權精選 - 95折（精選股）
IPFS
<style>.elementor-1133 .elementor-element.elementor-element-ae858d4 .ea-advanced-data-table{width:100%;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1133 .elementor-element.elementor-element-ae858d4 th{text-align:left;color:#444444;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1133 .elementor-element.elementor-element-ae858d4 th .ql-editor{text-align:left;}.elementor-1133 .elementor-element.elementor-element-ae858d4 th:before{border-bottom-color:#444444;}.elementor-1133 .elementor-element.elementor-element-ae858d4 th:after{border-top-color:#444444;}.elementor-1133 .elementor-element.elementor-element-ae858d4 thead{background-color:#fbfbfb;}.elementor-1133 .elementor-element.elementor-element-ae858d4 .ea-advanced-data-table th{padding:10px 10px 10px 10px;}.elementor-1133 .elementor-element.elementor-element-ae858d4 td{text-align:left;color:#666666;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1133 .elementor-element.elementor-element-ae858d4 td .ql-editor{text-align:left;}.elementor-1133 .elementor-element.elementor-element-ae858d4 tbody{background-color:#ffffff;}.elementor-1133 .elementor-element.elementor-element-ae858d4 .ea-advanced-data-table td{padding:10px 10px 10px 10px;}.elementor-1133 .elementor-element.elementor-element-ae858d4 .ea-advanced-data-table-search{width:200px;height:40px;margin-bottom:10px;color:#666666;background-color:#ffffff;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1133 .elementor-element.elementor-element-ae858d4 .ea-advanced-data-table-pagination{text-align:left;}.elementor-1133 .elementor-element.elementor-element-ae858d4 .ea-advanced-data-table-pagination a{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1133 .elementor-element.elementor-element-ae858d4 .ea-advanced-data-table-pagination select{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1133 .elementor-element.elementor-element-ae858d4 .ea-advanced-data-table-pagination a, .elementor-1133 .elementor-element.elementor-element-ae858d4 .ea-advanced-data-table-pagination select{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1133 .elementor-element.elementor-element-ae858d4 .ea-advanced-data-table-pagination a:hover{color:#666666;background-color:#fafafa;}.elementor-1133 .elementor-element.elementor-element-ae858d4 .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current{color:#666666;background-color:#fafafa;}.elementor-1133 .elementor-element.elementor-element-ae858d4 .ea-advanced-data-table-pagination select:hover{color:#666666;background-color:#fafafa;}.elementor-1133 .elementor-element.elementor-element-ae858d4 .ea-advanced-data-table-pagination a:hover, .elementor-1133 .elementor-element.elementor-element-ae858d4 .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current, .elementor-1133 .elementor-element.elementor-element-ae858d4 .ea-advanced-data-table-pagination select:hover{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}@media(max-width:1024px){.elementor-1133 .elementor-element.elementor-element-ae858d4 .ea-advanced-data-table{width:100%;}}@media(max-width:767px){.elementor-1133 .elementor-element.elementor-element-ae858d4 .ea-advanced-data-table{width:100%;}}</style>
下表列出2021年10月29日到期日的美股期權。
篩選規則如下 :
- 期權每週結算。
- 期權金有5美仙或以上。
- 股票連續5年或以上持續派息，並且每年派息都高於上一年。
- 正股行使價和收市價(2021年10月21日)比較，有5%的差價。
- 正股收市價在8美元或以上。
請記得按讚啊。
資訊分享，不是投資建議。
<form target="_blank" action="https://www.paypal.com/cgi-bin/webscr" method="post">
</form>
| Ticker | Name | Close Price | Strike Price | Premium Bid | Premium Ask | Week52 High | Week52 Low |
|---|---|---|---|---|---|---|---|
| INTC | INTEL CORP COM | 56.00 | 53.00 | 3.10 | 3.30 | 67.63 | 42.50 |
| SPGI | S&P GLOBAL INC COM | 445.44 | 422.50 | 2.50 | 7.20 | 456.63 | 301.65 |
| WHR | WHIRLPOOL CORP COM | 207.90 | 197.50 | 1.90 | 3.00 | 254.57 | 168.17 |
| UPS | UNITED PARCEL SERVICE INC CL B | 199.44 | 187.50 | 1.35 | 1.58 | 217.39 | 151.81 |
| MA | MASTERCARD INCORPORATED CL A | 356.21 | 337.50 | 1.18 | 1.39 | 400.99 | 280.16 |
| NSC | NORFOLK SOUTHN CORP COM | 282.80 | 267.50 | 1.05 | 3.90 | 293.88 | 193.03 |
| CAT | CATERPILLAR INC COM | 202.14 | 190.00 | 1.03 | 1.11 | 245.37 | 148.16 |
| TXN | TEXAS INSTRS INC COM | 201.29 | 190.00 | 0.91 | 1.27 | 201.58 | 138.36 |
| LLY | LILLY ELI & CO COM | 241.17 | 227.50 | 0.90 | 1.40 | 275.87 | 127.04 |
| NOC | NORTHROP GRUMMAN CORP COM | 402.77 | 382.50 | 0.85 | 5.50 | 403.36 | 279.13 |
| MSFT | MICROSOFT CORP COM | 310.76 | 295.00 | 0.72 | 0.79 | 311.02 | 197.80 |
| VFC | V F CORP COM | 74.07 | 70.00 | 0.60 | 2.25 | 89.61 | 64.65 |
| LMT | LOCKHEED MARTIN CORP COM | 373.14 | 350.00 | 0.55 | 1.50 | 392.88 | 312.98 |
| MMM | 3M CO COM | 182.12 | 172.50 | 0.54 | 0.77 | 205.85 | 151.25 |
| V | VISA INC COM CL A | 230.24 | 217.50 | 0.53 | 0.62 | 252.33 | 178.18 |
| OLED | UNIVERSAL DISPLAY CORP COM | 181.72 | 172.50 | 0.45 | 1.05 | 262.03 | 163.30 |
| ADP | AUTOMATIC DATA PROCESSING INC COM | 214.71 | 202.50 | 0.45 | 0.90 | 216.17 | 141.76 |
| ITW | ILLINOIS TOOL WKS INC COM | 224.53 | 212.50 | 0.45 | 0.95 | 239.46 | 188.19 |
| BAX | BAXTER INTL INC COM | 81.46 | 77.00 | 0.40 | 0.60 | 87.70 | 72.86 |
| HSY | HERSHEY CO COM | 180.30 | 170.00 | 0.40 | 0.65 | 182.25 | 133.09 |
| GD | GENERAL DYNAMICS CORP COM | 208.04 | 197.50 | 0.40 | 1.40 | 209.63 | 125.85 |
| CME | CME GROUP INC COM | 214.79 | 202.50 | 0.40 | 0.60 | 219.88 | 142.32 |
| AMT | AMERICAN TOWER CORP NEW COM | 279.04 | 265.00 | 0.40 | 0.70 | 302.31 | 194.64 |
| AAPL | APPLE INC COM | 149.48 | 142.00 | 0.36 | 0.37 | 157.26 | 106.63 |
| NUE | NUCOR CORP COM | 102.07 | 96.50 | 0.35 | 0.75 | 128.30 | 45.04 |
| DKS | DICKS SPORTING GOODS INC COM | 123.95 | 117.00 | 0.35 | 0.55 | 141.35 | 48.12 |
| DPZ | DOMINOS PIZZA INC COM | 467.96 | 440.00 | 0.35 | 1.65 | 547.71 | 317.62 |
| SBUX | STARBUCKS CORP COM | 114.44 | 108.00 | 0.34 | 0.50 | 125.83 | 84.03 |
| GS | GOLDMAN SACHS GROUP INC COM | 407.59 | 385.00 | 0.32 | 0.48 | 418.73 | 182.29 |
| CBOE | CBOE GLOBAL MKTS INC COM | 127.09 | 120.00 | 0.30 | 0.95 | 138.47 | 76.72 |
| AVGO | BROADCOM INC COM | 514.15 | 487.50 | 0.30 | 1.25 | 514.79 | 333.78 |
| BLK | BLACKROCK INC COM | 903.72 | 855.00 | 0.30 | 1.35 | 955.72 | 576.26 |
| MCD | MCDONALDS CORP COM | 241.40 | 227.50 | 0.29 | 0.68 | 249.95 | 199.66 |
| UNH | UNITEDHEALTH GROUP INC COM | 442.28 | 420.00 | 0.29 | 0.47 | 442.50 | 295.35 |
| SWKS | SKYWORKS SOLUTIONS INC COM | 166.97 | 157.50 | 0.26 | 0.59 | 202.76 | 133.11 |
| INTU | INTUIT COM | 578.35 | 547.50 | 0.25 | 1.40 | 582.22 | 310.35 |
| HON | HONEYWELL INTL INC COM | 224.52 | 212.50 | 0.24 | 0.83 | 235.92 | 156.68 |
| HD | HOME DEPOT INC COM | 364.62 | 345.00 | 0.21 | 0.36 | 364.85 | 242.54 |
| MCHP | MICROCHIP TECHNOLOGY INC. COM | 76.01 | 72.00 | 0.20 | 1.05 | 83.07 | 25.30 |
| KMB | KIMBERLY-CLARK CORP COM | 131.28 | 124.00 | 0.20 | 0.35 | 140.97 | 124.78 |
| PPG | PPG INDS INC COM | 165.00 | 155.00 | 0.20 | 0.50 | 182.31 | 121.75 |
| STZ | CONSTELLATION BRANDS INC CL A | 218.41 | 205.00 | 0.20 | 0.75 | 243.90 | 158.38 |
| ANTM | ANTHEM INC COM | 430.41 | 407.50 | 0.20 | 2.80 | 430.70 | 265.74 |
| CMCSA | COMCAST CORP NEW CL A | 54.03 | 51.00 | 0.17 | 0.23 | 61.53 | 40.41 |
| ABBV | ABBVIE INC COM | 108.76 | 103.00 | 0.17 | 0.40 | 120.07 | 75.49 |
| LOW | LOWES COS INC COM | 227.42 | 215.00 | 0.17 | 0.22 | 227.66 | 145.16 |
| TGT | TARGET CORP COM | 254.21 | 240.00 | 0.17 | 0.46 | 266.15 | 149.18 |
| QCOM | QUALCOMM INC COM | 133.05 | 126.00 | 0.16 | 0.25 | 165.52 | 118.80 |
| SCHW | SCHWAB CHARLES CORP COM | 82.24 | 78.00 | 0.15 | 0.25 | 82.57 | 36.84 |
| SONY | SONY GROUP CORPORATION SPONSORED ADR | 112.27 | 102.00 | 0.15 | 0.45 | 118.17 | 74.30 |
| CVX | CHEVRON CORP NEW COM | 111.74 | 106.00 | 0.15 | 0.17 | 113.17 | 62.59 |
| DFS | DISCOVER FINL SVCS COM | 124.84 | 118.00 | 0.15 | 0.60 | 135.17 | 60.50 |
| DG | DOLLAR GEN CORP NEW COM | 218.94 | 207.50 | 0.15 | 0.25 | 238.87 | 172.46 |
| COST | COSTCO WHSL CORP NEW COM | 477.23 | 452.50 | 0.15 | 0.69 | 477.65 | 305.77 |
| VLO | VALERO ENERGY CORP COM | 82.00 | 77.00 | 0.14 | 0.22 | 83.74 | 33.38 |
| BBY | BEST BUY INC COM | 117.60 | 111.00 | 0.13 | 0.22 | 126.98 | 94.15 |
| PEP | PEPSICO INC COM | 159.18 | 150.00 | 0.13 | 0.21 | 161.88 | 125.76 |
| BMY | BRISTOL-MYERS SQUIBB CO COM | 57.81 | 54.00 | 0.12 | 0.17 | 69.19 | 55.01 |
| MS | MORGAN STANLEY COM NEW | 100.28 | 95.00 | 0.12 | 0.24 | 105.95 | 45.78 |
| GILD | GILEAD SCIENCES INC COM | 66.99 | 63.00 | 0.11 | 0.31 | 72.61 | 54.64 |
| ATVI | ACTIVISION BLIZZARD INC COM | 78.70 | 74.00 | 0.11 | 0.12 | 104.03 | 70.85 |
| MDT | MEDTRONIC PLC SHS | 121.65 | 115.00 | 0.11 | 0.35 | 135.23 | 96.99 |
| HPQ | HP INC COM | 30.57 | 29.00 | 0.10 | 0.12 | 35.77 | 16.89 |
| XOM | EXXON MOBIL CORP COM | 62.69 | 59.00 | 0.10 | 0.12 | 63.96 | 29.00 |
| MRK | MERCK & CO INC COM | 81.17 | 77.00 | 0.10 | 0.12 | 84.56 | 15.05 |
| NTAP | NETAPP INC COM | 92.74 | 88.00 | 0.10 | 0.25 | 94.69 | 41.09 |
| NKE | NIKE INC CL B | 162.18 | 152.50 | 0.10 | 0.14 | 174.09 | 117.89 |
| JPM | JPMORGAN CHASE & CO COM | 169.50 | 160.00 | 0.10 | 0.12 | 171.51 | 92.91 |
| PNC | PNC FINL SVCS GROUP INC COM | 212.73 | 200.00 | 0.10 | 0.70 | 213.50 | 104.06 |
| ACN | ACCENTURE PLC IRELAND SHS CLASS A | 347.12 | 327.50 | 0.10 | 0.85 | 350.76 | 209.86 |
| COP | CONOCOPHILLIPS COM | 74.59 | 70.00 | 0.09 | 0.10 | 76.10 | 26.86 |
| ABT | ABBOTT LABS COM | 125.05 | 118.00 | 0.08 | 0.14 | 129.20 | 101.56 |
| IBM | INTERNATIONAL BUSINESS MACHS COM | 128.33 | 120.00 | 0.08 | 0.15 | 151.10 | 100.73 |
| ORCL | ORACLE CORP COM | 96.30 | 91.00 | 0.07 | 0.10 | 97.97 | 54.30 |
| JNJ | JOHNSON & JOHNSON COM | 163.40 | 155.00 | 0.07 | 0.10 | 178.93 | 130.31 |
| AXP | AMERICAN EXPRESS CO COM | 177.47 | 167.50 | 0.07 | 0.22 | 179.79 | 88.08 |
| KO | COCA COLA CO COM | 54.35 | 51.50 | 0.06 | 0.09 | 57.13 | 45.85 |
| C | CITIGROUP INC COM NEW | 70.51 | 66.00 | 0.06 | 0.07 | 79.69 | 39.30 |
| LRCX | LAM RESEARCH CORP COM | 555.42 | 525.00 | 0.06 | 1.14 | 670.81 | 330.18 |
| PFE | PFIZER INC COM | 42.86 | 40.50 | 0.05 | 0.07 | 51.86 | 32.74 |
| MO | ALTRIA GROUP INC COM | 48.23 | 45.00 | 0.05 | 0.08 | 50.75 | 33.31 |
| WBA | WALGREENS BOOTS ALLIANCE INC COM | 49.14 | 46.00 | 0.05 | 0.08 | 56.01 | 32.06 |
| SO | SOUTHERN CO COM | 64.16 | 60.00 | 0.05 | 0.10 | 67.54 | 54.64 |
| ADM | ARCHER DANIELS MIDLAND CO COM | 64.87 | 61.00 | 0.05 | 1.50 | 68.89 | 44.53 |
| ED | CONSOLIDATED EDISON INC COM | 75.44 | 71.00 | 0.05 | 0.10 | 81.51 | 64.27 |
| PSX | PHILLIPS 66 COM | 82.73 | 78.00 | 0.05 | 0.75 | 93.16 | 41.16 |
| DHI | D R HORTON INC COM | 89.22 | 84.00 | 0.05 | 0.75 | 106.66 | 64.06 |
| WMT | WALMART INC COM | 146.81 | 139.00 | 0.05 | 0.07 | 152.57 | 124.80 |
| KLAC | KLA CORP COM NEW | 335.51 | 317.50 | 0.05 | 2.55 | 374.60 | 187.78 |
原文連結印、研究所
喜欢我的作品吗？别忘了给予支持与赞赏，让我知道在创作的路上有你陪伴，一起延续这份热忱！
- 来自作者
- 相关推荐