每週美股期權精選 - 98折（優質股）
IPFS
<style>.elementor-955 .elementor-element.elementor-element-6aa947a .ea-advanced-data-table{width:100%;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-955 .elementor-element.elementor-element-6aa947a th{text-align:left;color:#444444;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-955 .elementor-element.elementor-element-6aa947a th .ql-editor{text-align:left;}.elementor-955 .elementor-element.elementor-element-6aa947a th:before{border-bottom-color:#444444;}.elementor-955 .elementor-element.elementor-element-6aa947a th:after{border-top-color:#444444;}.elementor-955 .elementor-element.elementor-element-6aa947a thead{background-color:#fbfbfb;}.elementor-955 .elementor-element.elementor-element-6aa947a .ea-advanced-data-table th{padding:10px 10px 10px 10px;}.elementor-955 .elementor-element.elementor-element-6aa947a td{text-align:left;color:#666666;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-955 .elementor-element.elementor-element-6aa947a td .ql-editor{text-align:left;}.elementor-955 .elementor-element.elementor-element-6aa947a tbody{background-color:#ffffff;}.elementor-955 .elementor-element.elementor-element-6aa947a .ea-advanced-data-table td{padding:10px 10px 10px 10px;}.elementor-955 .elementor-element.elementor-element-6aa947a .ea-advanced-data-table-search{width:200px;height:40px;margin-bottom:10px;color:#666666;background-color:#ffffff;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-955 .elementor-element.elementor-element-6aa947a .ea-advanced-data-table-pagination{text-align:left;}.elementor-955 .elementor-element.elementor-element-6aa947a .ea-advanced-data-table-pagination a{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-955 .elementor-element.elementor-element-6aa947a .ea-advanced-data-table-pagination select{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-955 .elementor-element.elementor-element-6aa947a .ea-advanced-data-table-pagination a, .elementor-955 .elementor-element.elementor-element-6aa947a .ea-advanced-data-table-pagination select{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-955 .elementor-element.elementor-element-6aa947a .ea-advanced-data-table-pagination a:hover{color:#666666;background-color:#fafafa;}.elementor-955 .elementor-element.elementor-element-6aa947a .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current{color:#666666;background-color:#fafafa;}.elementor-955 .elementor-element.elementor-element-6aa947a .ea-advanced-data-table-pagination select:hover{color:#666666;background-color:#fafafa;}.elementor-955 .elementor-element.elementor-element-6aa947a .ea-advanced-data-table-pagination a:hover, .elementor-955 .elementor-element.elementor-element-6aa947a .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current, .elementor-955 .elementor-element.elementor-element-6aa947a .ea-advanced-data-table-pagination select:hover{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}@media(max-width:1024px){.elementor-955 .elementor-element.elementor-element-6aa947a .ea-advanced-data-table{width:100%;}}@media(max-width:767px){.elementor-955 .elementor-element.elementor-element-6aa947a .ea-advanced-data-table{width:100%;}}</style>
下表列出2021年10月01日到期日的美股期權。
篩選規則如下 :
- 期權每週結算。
- 期權金有5美仙或以上。
- 股票連續5年或以上持續派息，並且每年派息都高於上一年。
- 行使價和收市價(2021年9月23日)比較，有2%的差價。
- 收市價有8美元或以上。
免責聲明 : 印、研究所只提供資訊，不構成投資建議。
<form target="_blank" action="https://www.paypal.com/cgi-bin/webscr" method="post">
</form>
| Ticker | Name | Close Price | Strike Price | Premium Bid | Premium Ask | Week52 High | Week52 Low |
|---|---|---|---|---|---|---|---|
| LRCX | LAM RESEARCH CORP COM | 606.08 | 592.50 | 5.50 | 6.45 | 672.45 | 318.52 |
| BLK | BLACKROCK INC COM | 871.47 | 850.00 | 4.30 | 6.20 | 955.72 | 520.87 |
| INTU | INTUIT COM | 573.68 | 560.00 | 3.00 | 3.60 | 582.96 | 305.40 |
| KLAC | KLA CORP COM NEW | 369.02 | 360.00 | 2.45 | 3.60 | 374.60 | 179.26 |
| GS | GOLDMAN SACHS GROUP INC COM | 390.03 | 380.00 | 2.20 | 2.46 | 418.73 | 182.29 |
| ANTM | ANTHEM INC COM | 380.60 | 372.50 | 2.15 | 2.60 | 403.60 | 243.21 |
| DPZ | DOMINOS PIZZA INC COM | 487.18 | 475.00 | 1.85 | 2.65 | 547.71 | 317.62 |
| UNH | UNITEDHEALTH GROUP INC COM | 407.05 | 397.50 | 1.75 | 2.02 | 429.85 | 287.09 |
| SPGI | S&P GLOBAL INC COM | 449.96 | 440.00 | 1.75 | 3.00 | 456.63 | 301.65 |
| MA | MASTERCARD INCORPORATED CL A | 355.75 | 347.50 | 1.69 | 1.97 | 401.50 | 280.51 |
| AVGO | BROADCOM INC COM | 501.63 | 490.00 | 1.65 | 2.05 | 507.29 | 333.78 |
| HUM | HUMANA INC COM | 402.46 | 392.50 | 1.55 | 2.30 | 474.69 | 369.03 |
| NUE | NUCOR CORP COM | 102.30 | 100.00 | 1.50 | 1.65 | 128.81 | 42.92 |
| DKS | DICKS SPORTING GOODS INC COM | 132.20 | 129.00 | 1.45 | 1.60 | 141.35 | 48.12 |
| CAT | CATERPILLAR INC COM | 197.08 | 192.50 | 1.40 | 1.54 | 245.37 | 140.75 |
| OLED | UNIVERSAL DISPLAY CORP COM | 193.22 | 187.50 | 1.25 | 1.55 | 262.03 | 166.78 |
| AMT | AMERICAN TOWER CORP NEW COM | 283.12 | 275.00 | 1.20 | 1.45 | 303.72 | 195.55 |
| LLY | LILLY ELI & CO COM | 233.75 | 227.50 | 1.14 | 1.39 | 275.87 | 127.04 |
| HD | HOME DEPOT INC COM | 336.94 | 330.00 | 1.10 | 1.23 | 342.15 | 242.54 |
| ACN | ACCENTURE PLC IRELAND SHS CLASS A | 340.39 | 332.50 | 1.10 | 1.40 | 345.52 | 207.65 |
| V | VISA INC COM CL A | 230.08 | 225.00 | 1.07 | 1.14 | 252.33 | 178.18 |
| DFS | DISCOVER FINL SVCS COM | 130.11 | 127.00 | 1.05 | 1.30 | 135.17 | 51.67 |
| MSFT | MICROSOFT CORP COM | 297.50 | 290.00 | 0.99 | 1.04 | 305.84 | 197.80 |
| NKE | NIKE INC CL B | 148.86 | 145.00 | 0.98 | 1.05 | 174.09 | 117.89 |
| WHR | WHIRLPOOL CORP COM | 210.46 | 205.00 | 0.95 | 1.25 | 254.57 | 168.17 |
| NOC | NORTHROP GRUMMAN CORP COM | 354.20 | 345.00 | 0.90 | 1.65 | 377.41 | 279.13 |
| COST | COSTCO WHSL CORP NEW COM | 461.69 | 450.00 | 0.89 | 1.03 | 469.77 | 305.77 |
| SWKS | SKYWORKS SOLUTIONS INC COM | 172.71 | 167.50 | 0.87 | 0.99 | 202.76 | 131.99 |
| TGT | TARGET CORP COM | 240.99 | 235.00 | 0.87 | 0.96 | 266.15 | 149.18 |
| MCHP | MICROCHIP TECHNOLOGY INC. COM | 164.95 | 160.00 | 0.85 | 1.05 | 165.77 | 47.23 |
| LMT | LOCKHEED MARTIN CORP COM | 349.28 | 340.00 | 0.85 | 1.05 | 392.88 | 312.98 |
| AXP | AMERICAN EXPRESS CO COM | 175.14 | 170.00 | 0.82 | 0.90 | 179.67 | 88.30 |
| TSCO | TRACTOR SUPPLY CO COM | 210.50 | 205.00 | 0.80 | 1.05 | 213.68 | 126.31 |
| ITW | ILLINOIS TOOL WKS INC COM | 217.29 | 212.50 | 0.80 | 1.05 | 240.84 | 185.18 |
| PNC | PNC FINL SVCS GROUP INC COM | 195.30 | 190.00 | 0.75 | 1.20 | 202.53 | 98.92 |
| BDX | BECTON DICKINSON & CO COM | 253.35 | 247.50 | 0.75 | 1.05 | 264.69 | 216.55 |
| BBY | BEST BUY INC COM | 104.57 | 102.00 | 0.73 | 0.78 | 126.98 | 94.15 |
| VLO | VALERO ENERGY CORP COM | 67.45 | 66.00 | 0.70 | 0.77 | 83.74 | 33.38 |
| CME | CME GROUP INC COM | 196.72 | 192.50 | 0.70 | 0.95 | 219.88 | 142.32 |
| AAPL | APPLE INC COM | 145.92 | 143.00 | 0.66 | 0.67 | 157.26 | 106.63 |
| QCOM | QUALCOMM INC COM | 134.00 | 131.00 | 0.65 | 0.74 | 165.52 | 109.72 |
| PPG | PPG INDS INC COM | 148.20 | 145.00 | 0.65 | 0.80 | 182.31 | 116.34 |
| ADP | AUTOMATIC DATA PROCESSING INC COM | 201.97 | 197.50 | 0.65 | 0.85 | 216.17 | 126.70 |
| MCK | MCKESSON CORP COM | 203.99 | 197.50 | 0.65 | 1.00 | 209.69 | 140.01 |
| AMGN | AMGEN INC COM | 214.00 | 207.50 | 0.65 | 0.88 | 270.64 | 204.29 |
| STZ | CONSTELLATION BRANDS INC CL A | 212.63 | 207.50 | 0.65 | 0.90 | 243.90 | 158.38 |
| MMM | 3M CO COM | 181.28 | 177.50 | 0.63 | 0.74 | 205.85 | 151.25 |
| TXN | TEXAS INSTRS INC COM | 198.50 | 192.50 | 0.63 | 0.75 | 199.10 | 131.52 |
| ABC | AMERISOURCEBERGEN CORP COM | 122.64 | 120.00 | 0.60 | 0.85 | 128.40 | 90.80 |
| CBOE | CBOE GLOBAL MKTS INC COM | 126.90 | 124.00 | 0.60 | 0.85 | 138.47 | 76.72 |
| ADI | ANALOG DEVICES INC COM | 177.61 | 172.50 | 0.60 | 0.80 | 177.79 | 108.78 |
| SWK | STANLEY BLACK & DECKER INC COM | 185.41 | 180.00 | 0.60 | 0.80 | 223.34 | 153.64 |
| HON | HONEYWELL INTL INC COM | 220.12 | 215.00 | 0.58 | 0.75 | 235.92 | 154.47 |
| JPM | JPMORGAN CHASE & CO COM | 162.70 | 157.50 | 0.57 | 0.62 | 166.48 | 89.33 |
| LOW | LOWES COS INC COM | 207.87 | 202.50 | 0.56 | 0.63 | 214.33 | 145.68 |
| UPS | UNITED PARCEL SERVICE INC CL B | 187.88 | 182.50 | 0.55 | 0.63 | 217.39 | 151.81 |
| NSC | NORFOLK SOUTHN CORP COM | 244.84 | 237.50 | 0.55 | 1.05 | 293.88 | 193.03 |
| SONY | SONY GROUP CORPORATION SPONSORED ADR | 117.02 | 114.00 | 0.50 | 0.65 | 118.17 | 72.25 |
| UNP | UNION PAC CORP COM | 204.01 | 197.50 | 0.49 | 0.56 | 229.04 | 169.08 |
| ABBV | ABBVIE INC COM | 107.54 | 105.00 | 0.46 | 0.51 | 121.53 | 76.40 |
| PSX | PHILLIPS 66 COM | 68.33 | 66.00 | 0.45 | 0.55 | 93.16 | 41.16 |
| ATVI | ACTIVISION BLIZZARD INC COM | 74.56 | 73.00 | 0.45 | 0.50 | 104.03 | 70.85 |
| CLX | CLOROX CO DEL COM | 163.41 | 160.00 | 0.45 | 0.70 | 228.32 | 159.32 |
| GD | GENERAL DYNAMICS CORP COM | 197.50 | 192.50 | 0.45 | 0.85 | 206.46 | 126.61 |
| MCD | MCDONALDS CORP COM | 245.91 | 240.00 | 0.44 | 0.50 | 245.95 | 199.66 |
| SCHW | SCHWAB CHARLES CORP COM | 75.32 | 73.00 | 0.43 | 0.49 | 76.19 | 33.55 |
| IBM | INTERNATIONAL BUSINESS MACHS COM | 138.00 | 135.00 | 0.43 | 0.48 | 151.10 | 100.73 |
| ABT | ABBOTT LABS COM | 124.78 | 122.00 | 0.42 | 0.48 | 129.70 | 98.86 |
| OKE | ONEOK INC NEW COM | 57.59 | 56.00 | 0.40 | 0.50 | 57.67 | 22.04 |
| VFC | V F CORP COM | 67.68 | 66.00 | 0.40 | 0.55 | 89.61 | 64.65 |
| ORCL | ORACLE CORP COM | 89.87 | 88.00 | 0.40 | 0.44 | 91.78 | 54.49 |
| ETN | EATON CORP PLC SHS | 157.11 | 152.50 | 0.40 | 0.55 | 171.32 | 96.24 |
| DG | DOLLAR GEN CORP NEW COM | 216.31 | 210.00 | 0.40 | 0.50 | 239.35 | 172.81 |
| MPC | MARATHON PETE CORP COM | 62.05 | 60.00 | 0.38 | 0.42 | 64.20 | 25.68 |
| MDT | MEDTRONIC PLC SHS | 130.33 | 127.00 | 0.38 | 0.45 | 135.89 | 97.46 |
| C | CITIGROUP INC COM NEW | 71.24 | 69.00 | 0.37 | 0.38 | 79.69 | 39.30 |
| MRK | MERCK & CO INC COM | 74.58 | 73.00 | 0.37 | 0.40 | 83.38 | 15.05 |
| BAX | BAXTER INTL INC COM | 80.86 | 79.00 | 0.35 | 0.50 | 87.70 | 72.86 |
| PEP | PEPSICO INC COM | 153.68 | 150.00 | 0.35 | 0.38 | 158.54 | 125.76 |
| SBUX | STARBUCKS CORP COM | 114.19 | 111.00 | 0.33 | 0.36 | 125.83 | 80.85 |
| XOM | EXXON MOBIL CORP COM | 57.50 | 56.00 | 0.32 | 0.33 | 63.96 | 29.00 |
| USB | US BANCORP DEL COM NEW | 59.97 | 58.00 | 0.32 | 0.37 | 62.01 | 33.01 |
| GILD | GILEAD SCIENCES INC COM | 71.50 | 70.00 | 0.31 | 0.35 | 72.61 | 54.64 |
| CAH | CARDINAL HEALTH INC COM | 51.52 | 50.00 | 0.30 | 0.35 | 61.93 | 43.78 |
| HIG | HARTFORD FINL SVCS GROUP INC COM | 69.72 | 68.00 | 0.30 | 0.45 | 71.31 | 34.11 |
| SYY | SYSCO CORP COM | 80.48 | 78.00 | 0.30 | 0.45 | 86.21 | 52.91 |
| INTC | INTEL CORP COM | 54.11 | 53.00 | 0.27 | 0.28 | 67.63 | 42.50 |
| MET | METLIFE INC COM | 62.05 | 60.00 | 0.27 | 0.30 | 67.14 | 34.11 |
| WMT | WALMART INC COM | 143.13 | 140.00 | 0.27 | 0.28 | 152.57 | 124.80 |
| JNJ | JOHNSON & JOHNSON COM | 165.00 | 160.00 | 0.27 | 0.31 | 178.93 | 130.31 |
| BAC | BK OF AMERICA CORP COM | 42.18 | 41.00 | 0.25 | 0.27 | 43.27 | 22.65 |
| BMY | BRISTOL-MYERS SQUIBB CO COM | 60.82 | 59.00 | 0.25 | 0.28 | 69.75 | 55.46 |
| HSY | HERSHEY CO COM | 174.50 | 170.00 | 0.25 | 0.45 | 181.79 | 133.09 |
| WBA | WALGREENS BOOTS ALLIANCE INC COM | 48.48 | 47.00 | 0.20 | 0.21 | 56.01 | 32.06 |
| IP | INTERNATIONAL PAPER CO COM | 57.57 | 56.00 | 0.20 | 0.30 | 64.71 | 36.95 |
| ADM | ARCHER DANIELS MIDLAND CO COM | 60.17 | 58.00 | 0.20 | 0.30 | 68.89 | 43.90 |
| MDLZ | MONDELEZ INTL INC CL A | 60.32 | 59.00 | 0.20 | 0.25 | 65.60 | 51.69 |
| KMB | KIMBERLY-CLARK CORP COM | 133.38 | 130.00 | 0.20 | 0.35 | 150.35 | 124.78 |
| PG | PROCTER AND GAMBLE CO COM | 143.76 | 140.00 | 0.20 | 0.25 | 147.23 | 120.01 |
| PFE | PFIZER INC COM | 44.27 | 43.00 | 0.16 | 0.17 | 51.86 | 32.74 |
| PSXP | PHILLIPS 66 PARTNERS LP COM UNIT REP INT | 36.16 | 35.00 | 0.15 | 0.25 | 41.21 | 19.20 |
| BK | BANK NEW YORK MELLON CORP COM | 51.87 | 50.00 | 0.15 | 0.25 | 56.64 | 31.70 |
| CMCSA | COMCAST CORP NEW CL A | 55.90 | 54.00 | 0.15 | 0.18 | 61.80 | 40.59 |
| SO | SOUTHERN CO COM | 63.31 | 62.00 | 0.15 | 0.25 | 67.54 | 50.43 |
| CSCO | CISCO SYS INC COM | 56.60 | 55.00 | 0.13 | 0.15 | 60.27 | 34.51 |
| GLW | CORNING INC COM | 38.27 | 37.00 | 0.12 | 0.14 | 46.29 | 29.70 |
| TSN | TYSON FOODS INC CL A | 76.51 | 74.00 | 0.12 | 0.17 | 81.98 | 54.46 |
| HPQ | HP INC COM | 28.09 | 27.00 | 0.11 | 0.12 | 35.77 | 16.89 |
| KR | KROGER CO COM | 40.41 | 39.00 | 0.10 | 0.14 | 47.99 | 29.84 |
| HRL | HORMEL FOODS CORP COM | 40.85 | 40.00 | 0.10 | 0.20 | 51.69 | 40.61 |
| AFL | AFLAC INC COM | 52.78 | 51.00 | 0.10 | 0.20 | 57.55 | 32.77 |
| ED | CONSOLIDATED EDISON INC COM | 73.22 | 71.00 | 0.10 | 0.20 | 81.51 | 64.27 |
| CL | COLGATE PALMOLIVE CO COM | 76.68 | 75.00 | 0.10 | 0.20 | 84.99 | 73.33 |
| KO | COCA COLA CO COM | 54.01 | 52.50 | 0.09 | 0.10 | 57.13 | 45.85 |
| MO | ALTRIA GROUP INC COM | 48.81 | 47.00 | 0.07 | 0.09 | 50.75 | 33.31 |
| VZ | VERIZON COMMUNICATIONS INC COM | 54.36 | 53.00 | 0.06 | 0.07 | 59.85 | 52.69 |
| HPE | HEWLETT PACKARD ENTERPRISE CO COM | 13.51 | 13.00 | 0.05 | 0.10 | 16.48 | 8.01 |
| KEY | KEYCORP COM | 21.25 | 20.00 | 0.05 | 0.10 | 23.25 | 10.95 |
| EPD | ENTERPRISE PRODS PARTNERS L P COM | 21.88 | 21.00 | 0.05 | 0.08 | 25.19 | 13.93 |
| IFF | INTERNATIONAL FLAVORS&FRAGRANC COM | 132.60 | 125.00 | 0.05 | 1.25 | 157.08 | 97.78 |
原文連結印、研究所
喜欢我的作品吗？别忘了给予支持与赞赏，让我知道在创作的路上有你陪伴，一起延续这份热忱！
- 来自作者
- 相关推荐