每週美股期權精選 - 98折（精選股）
IPFS
<style>.elementor-1038 .elementor-element.elementor-element-f5059de .ea-advanced-data-table{width:100%;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1038 .elementor-element.elementor-element-f5059de th{text-align:left;color:#444444;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1038 .elementor-element.elementor-element-f5059de th .ql-editor{text-align:left;}.elementor-1038 .elementor-element.elementor-element-f5059de th:before{border-bottom-color:#444444;}.elementor-1038 .elementor-element.elementor-element-f5059de th:after{border-top-color:#444444;}.elementor-1038 .elementor-element.elementor-element-f5059de thead{background-color:#fbfbfb;}.elementor-1038 .elementor-element.elementor-element-f5059de .ea-advanced-data-table th{padding:10px 10px 10px 10px;}.elementor-1038 .elementor-element.elementor-element-f5059de td{text-align:left;color:#666666;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1038 .elementor-element.elementor-element-f5059de td .ql-editor{text-align:left;}.elementor-1038 .elementor-element.elementor-element-f5059de tbody{background-color:#ffffff;}.elementor-1038 .elementor-element.elementor-element-f5059de .ea-advanced-data-table td{padding:10px 10px 10px 10px;}.elementor-1038 .elementor-element.elementor-element-f5059de .ea-advanced-data-table-search{width:200px;height:40px;margin-bottom:10px;color:#666666;background-color:#ffffff;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1038 .elementor-element.elementor-element-f5059de .ea-advanced-data-table-pagination{text-align:left;}.elementor-1038 .elementor-element.elementor-element-f5059de .ea-advanced-data-table-pagination a{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1038 .elementor-element.elementor-element-f5059de .ea-advanced-data-table-pagination select{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1038 .elementor-element.elementor-element-f5059de .ea-advanced-data-table-pagination a, .elementor-1038 .elementor-element.elementor-element-f5059de .ea-advanced-data-table-pagination select{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1038 .elementor-element.elementor-element-f5059de .ea-advanced-data-table-pagination a:hover{color:#666666;background-color:#fafafa;}.elementor-1038 .elementor-element.elementor-element-f5059de .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current{color:#666666;background-color:#fafafa;}.elementor-1038 .elementor-element.elementor-element-f5059de .ea-advanced-data-table-pagination select:hover{color:#666666;background-color:#fafafa;}.elementor-1038 .elementor-element.elementor-element-f5059de .ea-advanced-data-table-pagination a:hover, .elementor-1038 .elementor-element.elementor-element-f5059de .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current, .elementor-1038 .elementor-element.elementor-element-f5059de .ea-advanced-data-table-pagination select:hover{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}@media(max-width:1024px){.elementor-1038 .elementor-element.elementor-element-f5059de .ea-advanced-data-table{width:100%;}}@media(max-width:767px){.elementor-1038 .elementor-element.elementor-element-f5059de .ea-advanced-data-table{width:100%;}}</style>
下表列出2021年10月08日到期日的美股期權。
篩選規則如下 :
- 期權每週結算。
- 期權金有5美仙或以上。
- 股票連續5年或以上持續派息，並且每年派息都高於上一年。
- 正股行使價和收市價(2021年9月30日)比較，有2%的差價。
- 正股收市價在8美元或以上。
離開前，請在下面按讚。
印、研究所只提供資訊，不構成投資建議。
<form target="_blank" action="https://www.paypal.com/cgi-bin/webscr" method="post">
</form>
| Ticker | Name | Close Price | Strike Price | Premium Bid | Premium Ask | Week52 High | Week52 Low |
|---|---|---|---|---|---|---|---|
| BLK | BLACKROCK INC COM | 838.66 | 820.00 | 5.50 | 10.40 | 955.72 | 548.11 |
| LRCX | LAM RESEARCH CORP COM | 569.15 | 555.00 | 5.30 | 9.65 | 670.81 | 325.47 |
| AVGO | BROADCOM INC COM | 484.93 | 475.00 | 4.10 | 5.50 | 507.29 | 333.78 |
| UNH | UNITEDHEALTH GROUP INC COM | 390.74 | 382.50 | 3.35 | 5.75 | 429.85 | 295.35 |
| GS | GOLDMAN SACHS GROUP INC COM | 378.03 | 370.00 | 3.15 | 3.55 | 418.73 | 182.29 |
| KLAC | KLA CORP COM NEW | 334.51 | 327.50 | 3.10 | 5.60 | 374.60 | 187.78 |
| ANTM | ANTHEM INC COM | 372.80 | 365.00 | 3.00 | 5.90 | 403.60 | 261.23 |
| INTU | INTUIT COM | 539.51 | 525.00 | 2.75 | 5.50 | 582.96 | 310.74 |
| MA | MASTERCARD INCORPORATED CL A | 347.68 | 340.00 | 2.25 | 2.77 | 401.50 | 280.51 |
| COST | COSTCO WHSL CORP NEW COM | 449.35 | 440.00 | 2.19 | 2.81 | 470.49 | 305.77 |
| STZ | CONSTELLATION BRANDS INC CL A | 210.69 | 205.00 | 2.15 | 3.50 | 243.90 | 158.38 |
| OLED | UNIVERSAL DISPLAY CORP COM | 170.96 | 167.50 | 2.10 | 4.10 | 262.03 | 172.77 |
| MSFT | MICROSOFT CORP COM | 281.92 | 275.00 | 2.07 | 2.13 | 305.84 | 197.80 |
| DPZ | DOMINOS PIZZA INC COM | 476.96 | 465.00 | 2.05 | 3.50 | 547.71 | 317.62 |
| HUM | HUMANA INC COM | 389.15 | 380.00 | 1.80 | 3.70 | 473.85 | 368.38 |
| NUE | NUCOR CORP COM | 98.49 | 96.00 | 1.70 | 1.90 | 128.30 | 43.27 |
| NOC | NORTHROP GRUMMAN CORP COM | 360.15 | 352.50 | 1.55 | 2.45 | 377.41 | 279.13 |
| LLY | LILLY ELI & CO COM | 231.05 | 225.00 | 1.54 | 3.30 | 275.87 | 127.04 |
| DKS | DICKS SPORTING GOODS INC COM | 119.77 | 117.00 | 1.50 | 2.15 | 141.35 | 48.12 |
| TGT | TARGET CORP COM | 228.77 | 222.50 | 1.45 | 1.64 | 266.15 | 149.18 |
| AMT | AMERICAN TOWER CORP NEW COM | 265.41 | 260.00 | 1.45 | 2.45 | 302.31 | 194.64 |
| ACN | ACCENTURE PLC IRELAND SHS CLASS A | 319.92 | 312.50 | 1.35 | 1.95 | 345.52 | 210.48 |
| JPM | JPMORGAN CHASE & CO COM | 163.69 | 160.00 | 1.31 | 1.50 | 169.30 | 92.46 |
| HD | HOME DEPOT INC COM | 328.26 | 320.00 | 1.27 | 1.62 | 343.74 | 242.54 |
| DFS | DISCOVER FINL SVCS COM | 122.85 | 120.00 | 1.25 | 1.85 | 135.17 | 55.93 |
| AAPL | APPLE INC COM | 141.50 | 138.00 | 1.25 | 1.28 | 157.26 | 106.63 |
| MCHP | MICROCHIP TECHNOLOGY INC. COM | 153.49 | 150.00 | 1.25 | 2.30 | 166.13 | 50.60 |
| PNC | PNC FINL SVCS GROUP INC COM | 195.64 | 190.00 | 1.25 | 1.90 | 202.53 | 104.52 |
| DG | DOLLAR GEN CORP NEW COM | 212.14 | 207.50 | 1.25 | 1.40 | 239.35 | 172.81 |
| CAT | CATERPILLAR INC COM | 191.97 | 187.50 | 1.20 | 1.68 | 245.37 | 141.48 |
| SWKS | SKYWORKS SOLUTIONS INC COM | 164.78 | 160.00 | 1.15 | 1.65 | 202.76 | 133.11 |
| BDX | BECTON DICKINSON & CO COM | 245.82 | 240.00 | 1.10 | 2.25 | 264.69 | 223.11 |
| V | VISA INC COM CL A | 222.75 | 217.50 | 1.05 | 1.40 | 252.33 | 178.18 |
| LMT | LOCKHEED MARTIN CORP COM | 345.10 | 335.00 | 1.05 | 1.35 | 392.88 | 312.98 |
| NKE | NIKE INC CL B | 145.23 | 142.00 | 1.03 | 1.14 | 174.09 | 117.89 |
| UPS | UNITED PARCEL SERVICE INC CL B | 182.10 | 177.50 | 1.00 | 1.22 | 217.39 | 151.81 |
| MCK | MCKESSON CORP COM | 199.38 | 195.00 | 1.00 | 2.85 | 209.69 | 140.01 |
| WHR | WHIRLPOOL CORP COM | 203.86 | 197.50 | 1.00 | 1.70 | 254.57 | 168.17 |
| TXN | TEXAS INSTRS INC COM | 192.21 | 187.50 | 0.99 | 1.56 | 200.92 | 137.46 |
| SONY | SONY GROUP CORPORATION SPONSORED ADR | 110.58 | 108.00 | 0.95 | 1.20 | 118.17 | 72.25 |
| ADI | ANALOG DEVICES INC COM | 167.48 | 162.50 | 0.95 | 1.30 | 178.84 | 112.06 |
| ADP | AUTOMATIC DATA PROCESSING INC COM | 199.92 | 195.00 | 0.95 | 2.10 | 216.17 | 132.47 |
| ETN | EATON CORP PLC SHS | 149.31 | 146.00 | 0.90 | 1.95 | 171.32 | 96.81 |
| TSCO | TRACTOR SUPPLY CO COM | 202.61 | 197.50 | 0.90 | 2.55 | 213.68 | 126.31 |
| AMGN | AMGEN INC COM | 212.65 | 207.50 | 0.88 | 1.90 | 270.64 | 204.29 |
| HON | HONEYWELL INTL INC COM | 212.28 | 207.50 | 0.82 | 1.30 | 235.92 | 156.68 |
| JNJ | JOHNSON & JOHNSON COM | 161.50 | 157.50 | 0.78 | 0.86 | 178.93 | 130.31 |
| MS | MORGAN STANLEY COM NEW | 97.31 | 95.00 | 0.77 | 0.89 | 105.95 | 45.32 |
| QCOM | QUALCOMM INC COM | 128.98 | 126.00 | 0.74 | 1.22 | 165.52 | 113.28 |
| PEP | PEPSICO INC COM | 150.41 | 147.00 | 0.73 | 0.83 | 158.54 | 125.76 |
| AXP | AMERICAN EXPRESS CO COM | 167.53 | 162.50 | 0.73 | 1.07 | 179.67 | 88.30 |
| MMM | 3M CO COM | 175.42 | 170.00 | 0.71 | 0.83 | 205.85 | 151.25 |
| LOW | LOWES COS INC COM | 202.86 | 197.50 | 0.71 | 1.00 | 214.33 | 145.68 |
| PPG | PPG INDS INC COM | 143.01 | 140.00 | 0.70 | 1.25 | 182.31 | 118.28 |
| GD | GENERAL DYNAMICS CORP COM | 196.03 | 190.00 | 0.70 | 1.60 | 206.46 | 126.61 |
| ITW | ILLINOIS TOOL WKS INC COM | 206.63 | 200.00 | 0.70 | 1.20 | 239.46 | 184.13 |
| ABT | ABBOTT LABS COM | 118.13 | 115.00 | 0.69 | 1.16 | 129.70 | 101.95 |
| CBOE | CBOE GLOBAL MKTS INC COM | 123.86 | 121.00 | 0.65 | 2.05 | 138.47 | 76.72 |
| CLX | CLOROX CO DEL COM | 165.61 | 160.00 | 0.65 | 0.85 | 228.32 | 159.32 |
| NSC | NORFOLK SOUTHN CORP COM | 239.25 | 232.50 | 0.65 | 1.60 | 293.88 | 193.03 |
| BBY | BEST BUY INC COM | 105.71 | 103.00 | 0.63 | 1.09 | 126.98 | 94.15 |
| SCHW | SCHWAB CHARLES CORP COM | 72.84 | 71.00 | 0.60 | 0.83 | 77.97 | 35.63 |
| NTAP | NETAPP INC COM | 89.76 | 87.00 | 0.60 | 0.80 | 94.33 | 41.04 |
| MCD | MCDONALDS CORP COM | 241.11 | 235.00 | 0.60 | 0.77 | 248.90 | 199.66 |
| VLO | VALERO ENERGY CORP COM | 70.57 | 69.00 | 0.59 | 0.93 | 83.74 | 33.38 |
| PG | PROCTER AND GAMBLE CO COM | 139.80 | 137.00 | 0.58 | 0.70 | 147.23 | 120.01 |
| SBUX | STARBUCKS CORP COM | 110.31 | 108.00 | 0.56 | 0.63 | 125.83 | 83.67 |
| DHI | D R HORTON INC COM | 83.97 | 82.00 | 0.55 | 0.96 | 106.66 | 64.06 |
| CME | CME GROUP INC COM | 193.38 | 187.50 | 0.55 | 0.95 | 219.88 | 142.32 |
| CVX | CHEVRON CORP NEW COM | 101.45 | 99.00 | 0.54 | 0.58 | 110.26 | 62.59 |
| GILD | GILEAD SCIENCES INC COM | 69.85 | 68.00 | 0.53 | 0.81 | 72.61 | 54.64 |
| IBM | INTERNATIONAL BUSINESS MACHS COM | 138.93 | 136.00 | 0.52 | 0.91 | 151.10 | 100.73 |
| UNP | UNION PAC CORP COM | 196.01 | 190.00 | 0.47 | 1.08 | 229.04 | 169.08 |
| ABBV | ABBVIE INC COM | 107.87 | 105.00 | 0.46 | 0.59 | 121.53 | 76.40 |
| MPC | MARATHON PETE CORP COM | 61.81 | 60.00 | 0.45 | 0.63 | 64.20 | 25.68 |
| SPGI | S&P GLOBAL INC COM | 424.89 | 415.00 | 0.45 | 3.90 | 456.63 | 301.65 |
| C | CITIGROUP INC COM NEW | 70.18 | 68.00 | 0.43 | 0.45 | 79.69 | 39.30 |
| ORCL | ORACLE CORP COM | 87.13 | 85.00 | 0.43 | 0.61 | 92.27 | 54.49 |
| VFC | V F CORP COM | 66.99 | 65.00 | 0.40 | 0.70 | 89.61 | 64.65 |
| PSX | PHILLIPS 66 COM | 70.03 | 68.00 | 0.40 | 0.75 | 93.16 | 41.16 |
| EMR | EMERSON ELEC CO COM | 94.20 | 92.00 | 0.40 | 0.70 | 105.99 | 61.82 |
| ABC | AMERISOURCEBERGEN CORP COM | 119.45 | 117.00 | 0.40 | 1.90 | 128.40 | 90.80 |
| WMT | WALMART INC COM | 139.38 | 136.00 | 0.38 | 0.67 | 152.57 | 124.80 |
| CSCO | CISCO SYS INC COM | 54.43 | 53.00 | 0.37 | 0.40 | 60.27 | 34.51 |
| MDT | MEDTRONIC PLC SHS | 125.35 | 122.00 | 0.37 | 0.66 | 135.23 | 96.99 |
| WBA | WALGREENS BOOTS ALLIANCE INC COM | 47.05 | 46.00 | 0.36 | 0.46 | 56.01 | 32.06 |
| KMB | KIMBERLY-CLARK CORP COM | 132.44 | 129.00 | 0.35 | 0.55 | 150.35 | 124.78 |
| TSN | TYSON FOODS INC CL A | 78.94 | 77.00 | 0.34 | 0.53 | 81.98 | 54.46 |
| INTC | INTEL CORP COM | 53.28 | 52.00 | 0.33 | 0.34 | 67.63 | 42.50 |
| BAC | BK OF AMERICA CORP COM | 42.45 | 41.50 | 0.32 | 0.35 | 44.04 | 22.65 |
| ATVI | ACTIVISION BLIZZARD INC COM | 77.39 | 75.00 | 0.30 | 0.39 | 104.03 | 70.85 |
| MET | METLIFE INC COM | 61.73 | 60.00 | 0.29 | 0.69 | 67.14 | 34.61 |
| XOM | EXXON MOBIL CORP COM | 58.82 | 57.00 | 0.27 | 0.29 | 63.96 | 29.00 |
| USB | US BANCORP DEL COM NEW | 59.44 | 58.00 | 0.27 | 0.43 | 61.54 | 34.15 |
| AFL | AFLAC INC COM | 52.13 | 51.00 | 0.25 | 0.40 | 57.55 | 32.77 |
| MDLZ | MONDELEZ INTL INC CL A | 58.18 | 57.00 | 0.25 | 0.35 | 65.21 | 51.39 |
| HIG | HARTFORD FINL SVCS GROUP INC COM | 70.25 | 68.00 | 0.25 | 0.50 | 71.77 | 35.23 |
| CMCSA | COMCAST CORP NEW CL A | 55.93 | 54.00 | 0.23 | 0.34 | 61.80 | 40.59 |
| MO | ALTRIA GROUP INC COM | 45.52 | 44.00 | 0.22 | 0.26 | 50.75 | 33.31 |
| CAH | CARDINAL HEALTH INC COM | 49.46 | 48.00 | 0.20 | 0.40 | 61.35 | 43.37 |
| BK | BANK NEW YORK MELLON CORP COM | 51.84 | 50.00 | 0.20 | 0.35 | 56.64 | 32.50 |
| ADM | ARCHER DANIELS MIDLAND CO COM | 60.01 | 58.00 | 0.20 | 0.35 | 68.89 | 44.53 |
| SYY | SYSCO CORP COM | 78.50 | 76.00 | 0.20 | 0.45 | 85.71 | 52.60 |
| BAX | BAXTER INTL INC COM | 80.43 | 78.00 | 0.20 | 0.60 | 87.70 | 72.86 |
| KR | KROGER CO COM | 40.43 | 39.00 | 0.18 | 0.28 | 47.99 | 29.84 |
| BMY | BRISTOL-MYERS SQUIBB CO COM | 59.17 | 57.00 | 0.17 | 0.33 | 69.19 | 55.01 |
| VZ | VERIZON COMMUNICATIONS INC COM | 54.01 | 52.50 | 0.15 | 0.17 | 59.85 | 52.69 |
| PM | PHILIP MORRIS INTL INC COM | 94.79 | 92.00 | 0.12 | 0.75 | 105.21 | 65.44 |
| EPD | ENTERPRISE PRODS PARTNERS L P COM | 21.64 | 21.00 | 0.11 | 0.15 | 25.19 | 14.07 |
| GLW | CORNING INC COM | 36.49 | 35.00 | 0.11 | 0.20 | 46.29 | 30.55 |
| KO | COCA COLA CO COM | 52.47 | 51.00 | 0.11 | 0.12 | 57.13 | 45.85 |
| HPQ | HP INC COM | 27.36 | 26.00 | 0.10 | 0.15 | 35.77 | 16.89 |
| CSX | CSX CORP COM | 29.74 | 29.00 | 0.10 | 0.25 | 34.76 | 24.92 |
| CL | COLGATE PALMOLIVE CO COM | 75.58 | 74.00 | 0.10 | 0.30 | 84.99 | 73.33 |
| KEY | KEYCORP COM | 21.62 | 21.00 | 0.05 | 0.20 | 23.25 | 11.17 |
| PSXP | PHILLIPS 66 PARTNERS LP COM UNIT REP INT | 35.85 | 35.00 | 0.05 | 0.40 | 41.21 | 19.60 |
| HRL | HORMEL FOODS CORP COM | 41.00 | 40.00 | 0.05 | 0.25 | 51.69 | 40.56 |
| SO | SOUTHERN CO COM | 61.97 | 60.00 | 0.05 | 0.20 | 67.54 | 51.82 |
| ED | CONSOLIDATED EDISON INC COM | 72.59 | 71.00 | 0.05 | 0.30 | 81.51 | 64.27 |
| MRK | MERCK & CO INC COM | 75.11 | 73.00 | 0.05 | 0.15 | 83.38 | 15.05 |
原文連結印、研究所
喜欢我的作品吗？别忘了给予支持与赞赏，让我知道在创作的路上有你陪伴，一起延续这份热忱！
- 来自作者
- 相关推荐