IPFS 指纹 这是什么
每週美股期權精選 - 95折（精選股）
<style>.elementor-1148 .elementor-element.elementor-element-7132e48 .ea-advanced-data-table{width:100%;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1148 .elementor-element.elementor-element-7132e48 th{text-align:left;color:#444444;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1148 .elementor-element.elementor-element-7132e48 th .ql-editor{text-align:left;}.elementor-1148 .elementor-element.elementor-element-7132e48 th:before{border-bottom-color:#444444;}.elementor-1148 .elementor-element.elementor-element-7132e48 th:after{border-top-color:#444444;}.elementor-1148 .elementor-element.elementor-element-7132e48 thead{background-color:#fbfbfb;}.elementor-1148 .elementor-element.elementor-element-7132e48 .ea-advanced-data-table th{padding:10px 10px 10px 10px;}.elementor-1148 .elementor-element.elementor-element-7132e48 td{text-align:left;color:#666666;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1148 .elementor-element.elementor-element-7132e48 td .ql-editor{text-align:left;}.elementor-1148 .elementor-element.elementor-element-7132e48 tbody{background-color:#ffffff;}.elementor-1148 .elementor-element.elementor-element-7132e48 .ea-advanced-data-table td{padding:10px 10px 10px 10px;}.elementor-1148 .elementor-element.elementor-element-7132e48 .ea-advanced-data-table-search{width:200px;height:40px;margin-bottom:10px;color:#666666;background-color:#ffffff;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1148 .elementor-element.elementor-element-7132e48 .ea-advanced-data-table-pagination{text-align:left;}.elementor-1148 .elementor-element.elementor-element-7132e48 .ea-advanced-data-table-pagination a{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1148 .elementor-element.elementor-element-7132e48 .ea-advanced-data-table-pagination select{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1148 .elementor-element.elementor-element-7132e48 .ea-advanced-data-table-pagination a, .elementor-1148 .elementor-element.elementor-element-7132e48 .ea-advanced-data-table-pagination select{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1148 .elementor-element.elementor-element-7132e48 .ea-advanced-data-table-pagination a:hover{color:#666666;background-color:#fafafa;}.elementor-1148 .elementor-element.elementor-element-7132e48 .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current{color:#666666;background-color:#fafafa;}.elementor-1148 .elementor-element.elementor-element-7132e48 .ea-advanced-data-table-pagination select:hover{color:#666666;background-color:#fafafa;}.elementor-1148 .elementor-element.elementor-element-7132e48 .ea-advanced-data-table-pagination a:hover, .elementor-1148 .elementor-element.elementor-element-7132e48 .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current, .elementor-1148 .elementor-element.elementor-element-7132e48 .ea-advanced-data-table-pagination select:hover{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}@media(max-width:1024px){.elementor-1148 .elementor-element.elementor-element-7132e48 .ea-advanced-data-table{width:100%;}}@media(max-width:767px){.elementor-1148 .elementor-element.elementor-element-7132e48 .ea-advanced-data-table{width:100%;}}</style>
下表列出2021年11月05日到期日的美股期權。
篩選規則如下 :
- 期權每週結算。
- 期權金有5美仙或以上。
- 股票連續5年或以上持續派息，並且每年派息都高於上一年。
- 正股行使價和收市價(2021年10月28日)比較，有5%的差價。
- 正股收市價在8美元或以上。
請記得按讚啊。
資訊分享，不是投資建議。
<form target="_blank" action="https://www.paypal.com/cgi-bin/webscr" method="post">
</form>
| Ticker | Name | Close Price | Strike Price | Premium Bid | Premium Ask | Week52 High | Week52 Low |
|---|---|---|---|---|---|---|---|
| OLED | UNIVERSAL DISPLAY CORP COM | 179.77 | 170.00 | 3.60 | 4.10 | 262.03 | 163.30 |
| SBUX | STARBUCKS CORP COM | 113.20 | 107.00 | 3.00 | 3.15 | 125.83 | 84.03 |
| SWKS | SKYWORKS SOLUTIONS INC COM | 169.84 | 160.00 | 2.28 | 2.53 | 202.76 | 133.11 |
| LRCX | LAM RESEARCH CORP COM | 565.95 | 535.00 | 1.92 | 2.41 | 670.81 | 335.09 |
| QCOM | QUALCOMM INC COM | 133.69 | 127.00 | 1.41 | 1.49 | 165.52 | 119.34 |
| HUM | HUMANA INC COM | 467.60 | 442.50 | 1.35 | 2.50 | 473.85 | 368.38 |
| BDX | BECTON DICKINSON & CO COM | 238.66 | 225.00 | 1.10 | 1.75 | 264.69 | 223.11 |
| AVGO | BROADCOM INC COM | 529.57 | 502.50 | 1.05 | 1.30 | 536.07 | 333.78 |
| ABC | AMERISOURCEBERGEN CORP COM | 120.70 | 114.00 | 0.85 | 1.10 | 128.40 | 90.80 |
| CLX | CLOROX CO DEL COM | 161.86 | 152.50 | 0.80 | 0.95 | 226.69 | 155.11 |
| MCHP | MICROCHIP TECHNOLOGY INC. COM | 74.43 | 70.50 | 0.75 | 1.00 | 83.07 | 25.30 |
| NOC | NORTHROP GRUMMAN CORP COM | 358.64 | 340.00 | 0.75 | 2.15 | 408.03 | 279.13 |
| GS | GOLDMAN SACHS GROUP INC COM | 414.82 | 392.50 | 0.72 | 0.85 | 419.81 | 182.29 |
| AAPL | APPLE INC COM | 152.57 | 144.00 | 0.70 | 0.72 | 157.26 | 106.63 |
| BLK | BLACKROCK INC COM | 935.48 | 885.00 | 0.70 | 1.00 | 955.72 | 576.26 |
| MCK | MCKESSON CORP COM | 205.02 | 192.50 | 0.65 | 2.50 | 210.17 | 140.01 |
| AMGN | AMGEN INC COM | 207.17 | 195.00 | 0.65 | 1.00 | 270.64 | 200.47 |
| MA | MASTERCARD INCORPORATED CL A | 333.03 | 315.00 | 0.56 | 0.65 | 400.99 | 280.16 |
| ATVI | ACTIVISION BLIZZARD INC COM | 78.88 | 74.00 | 0.55 | 0.59 | 104.03 | 70.85 |
| DKS | DICKS SPORTING GOODS INC COM | 123.37 | 117.00 | 0.50 | 0.65 | 141.35 | 48.12 |
| KLAC | KLA CORP COM NEW | 355.34 | 337.50 | 0.50 | 1.00 | 374.60 | 187.78 |
| COST | COSTCO WHSL CORP NEW COM | 490.53 | 465.00 | 0.49 | 0.56 | 491.42 | 305.28 |
| DPZ | DOMINOS PIZZA INC COM | 479.33 | 455.00 | 0.45 | 1.55 | 547.71 | 317.62 |
| NUE | NUCOR CORP COM | 109.39 | 103.00 | 0.40 | 0.50 | 128.30 | 45.04 |
| DFS | DISCOVER FINL SVCS COM | 114.85 | 109.00 | 0.40 | 0.55 | 135.17 | 60.50 |
| ANTM | ANTHEM INC COM | 433.36 | 410.00 | 0.40 | 1.05 | 439.90 | 265.74 |
| GILD | GILEAD SCIENCES INC COM | 67.34 | 63.00 | 0.38 | 0.43 | 72.61 | 54.64 |
| VLO | VALERO ENERGY CORP COM | 78.46 | 74.00 | 0.38 | 0.45 | 83.74 | 33.38 |
| UNH | UNITEDHEALTH GROUP INC COM | 455.44 | 432.50 | 0.38 | 0.94 | 460.44 | 295.35 |
| MPC | MARATHON PETE CORP COM | 66.67 | 63.00 | 0.37 | 0.45 | 68.78 | 25.88 |
| OKE | ONEOK INC NEW COM | 65.50 | 62.00 | 0.35 | 0.45 | 66.78 | 25.24 |
| COP | CONOCOPHILLIPS COM | 75.15 | 71.00 | 0.35 | 0.38 | 77.51 | 26.70 |
| PSX | PHILLIPS 66 COM | 76.75 | 72.50 | 0.35 | 0.50 | 93.16 | 41.16 |
| SONY | SONY GROUP CORPORATION SPONSORED ADR | 118.29 | 112.00 | 0.35 | 0.50 | 118.17 | 82.33 |
| STZ | CONSTELLATION BRANDS INC CL A | 216.77 | 205.00 | 0.35 | 0.50 | 243.90 | 158.38 |
| DHR | DANAHER CORPORATION COM | 304.57 | 287.50 | 0.35 | 2.55 | 333.73 | 210.71 |
| MDT | MEDTRONIC PLC SHS | 121.27 | 115.00 | 0.34 | 0.44 | 135.23 | 96.99 |
| CAT | CATERPILLAR INC COM | 204.09 | 192.50 | 0.32 | 0.40 | 244.03 | 147.35 |
| AMT | AMERICAN TOWER CORP NEW COM | 286.01 | 270.00 | 0.30 | 0.45 | 302.31 | 194.64 |
| MSFT | MICROSOFT CORP COM | 324.35 | 307.50 | 0.30 | 0.33 | 326.10 | 197.80 |
| ACN | ACCENTURE PLC IRELAND SHS CLASS A | 356.32 | 337.50 | 0.30 | 0.70 | 359.31 | 209.86 |
| HD | HOME DEPOT INC COM | 371.57 | 352.50 | 0.30 | 0.37 | 375.15 | 242.54 |
| INTU | INTUIT COM | 615.41 | 582.50 | 0.30 | 2.20 | 617.32 | 310.35 |
| PFE | PFIZER INC COM | 43.18 | 41.00 | 0.29 | 0.32 | 51.86 | 32.74 |
| TGT | TARGET CORP COM | 258.22 | 245.00 | 0.28 | 0.34 | 266.15 | 149.18 |
| V | VISA INC COM CL A | 209.84 | 197.50 | 0.26 | 0.29 | 252.33 | 178.18 |
| LOW | LOWES COS INC COM | 231.76 | 220.00 | 0.26 | 0.27 | 234.96 | 145.16 |
| LLY | LILLY ELI & CO COM | 253.35 | 240.00 | 0.26 | 0.87 | 275.87 | 127.04 |
| ADI | ANALOG DEVICES INC COM | 172.46 | 162.50 | 0.25 | 1.60 | 182.39 | 113.68 |
| TXN | TEXAS INSTRS INC COM | 187.87 | 177.50 | 0.25 | 0.30 | 202.26 | 138.93 |
| WHR | WHIRLPOOL CORP COM | 210.18 | 197.50 | 0.25 | 0.50 | 254.57 | 168.17 |
| ITW | ILLINOIS TOOL WKS INC COM | 226.54 | 215.00 | 0.25 | 0.45 | 239.46 | 188.19 |
| UPS | UNITED PARCEL SERVICE INC CL B | 213.90 | 202.50 | 0.24 | 0.40 | 220.24 | 151.81 |
| MET | METLIFE INC COM | 65.27 | 62.00 | 0.23 | 0.43 | 67.14 | 34.61 |
| MCD | MCDONALDS CORP COM | 245.50 | 232.50 | 0.23 | 0.28 | 249.95 | 199.66 |
| NTAP | NETAPP INC COM | 89.71 | 85.00 | 0.20 | 0.30 | 94.69 | 41.39 |
| EMR | EMERSON ELEC CO COM | 97.51 | 92.50 | 0.20 | 0.35 | 105.99 | 62.20 |
| BBY | BEST BUY INC COM | 121.12 | 115.00 | 0.20 | 0.21 | 126.98 | 94.15 |
| AXP | AMERICAN EXPRESS CO COM | 174.61 | 165.00 | 0.20 | 0.27 | 189.03 | 88.08 |
| GD | GENERAL DYNAMICS CORP COM | 202.61 | 190.00 | 0.20 | 0.45 | 210.21 | 125.85 |
| PNC | PNC FINL SVCS GROUP INC COM | 213.05 | 200.00 | 0.20 | 0.55 | 217.60 | 104.06 |
| NSC | NORFOLK SOUTHN CORP COM | 293.17 | 277.50 | 0.20 | 0.65 | 293.88 | 194.62 |
| UNP | UNION PAC CORP COM | 242.30 | 230.00 | 0.19 | 0.28 | 243.91 | 169.08 |
| NKE | NIKE INC CL B | 164.46 | 155.00 | 0.17 | 0.18 | 174.09 | 117.89 |
| MMM | 3M CO COM | 179.87 | 170.00 | 0.17 | 0.24 | 205.85 | 151.25 |
| HON | HONEYWELL INTL INC COM | 218.48 | 207.50 | 0.17 | 0.23 | 235.92 | 156.68 |
| C | CITIGROUP INC COM NEW | 70.88 | 67.00 | 0.16 | 0.17 | 79.69 | 39.30 |
| VFC | V F CORP COM | 72.77 | 69.00 | 0.15 | 0.30 | 89.61 | 64.65 |
| DHI | D R HORTON INC COM | 89.36 | 84.00 | 0.15 | 0.19 | 106.66 | 64.06 |
| HSY | HERSHEY CO COM | 179.40 | 170.00 | 0.15 | 0.80 | 182.69 | 133.09 |
| LMT | LOCKHEED MARTIN CORP COM | 331.39 | 310.00 | 0.15 | 0.50 | 392.88 | 312.98 |
| JPM | JPMORGAN CHASE & CO COM | 170.36 | 160.00 | 0.14 | 0.15 | 172.96 | 92.91 |
| IBM | INTERNATIONAL BUSINESS MACHS COM | 125.84 | 119.00 | 0.13 | 0.15 | 151.10 | 101.33 |
| ABT | ABBOTT LABS COM | 127.71 | 121.00 | 0.13 | 0.17 | 129.40 | 101.56 |
| MS | MORGAN STANLEY COM NEW | 102.50 | 97.00 | 0.12 | 0.16 | 105.22 | 45.47 |
| SCHW | SCHWAB CHARLES CORP COM | 81.99 | 77.00 | 0.11 | 0.19 | 84.49 | 36.88 |
| ORCL | ORACLE CORP COM | 96.23 | 91.00 | 0.11 | 0.12 | 98.95 | 54.30 |
| PM | PHILIP MORRIS INTL INC COM | 95.97 | 91.00 | 0.11 | 0.19 | 105.21 | 65.44 |
| WMT | WALMART INC COM | 148.45 | 141.00 | 0.11 | 0.12 | 152.57 | 124.80 |
| AFL | AFLAC INC COM | 55.36 | 52.50 | 0.10 | 0.20 | 57.66 | 32.77 |
| CBOE | CBOE GLOBAL MKTS INC COM | 131.17 | 124.00 | 0.10 | 2.30 | 138.47 | 76.72 |
| JNJ | JOHNSON & JOHNSON COM | 162.85 | 152.50 | 0.10 | 0.14 | 178.93 | 130.31 |
| ETN | EATON CORP PLC SHS | 164.96 | 155.00 | 0.10 | 0.70 | 171.32 | 99.29 |
| CME | CME GROUP INC COM | 218.34 | 205.00 | 0.10 | 0.60 | 220.43 | 142.32 |
| DG | DOLLAR GEN CORP NEW COM | 220.92 | 207.50 | 0.10 | 0.25 | 238.87 | 172.46 |
| ADP | AUTOMATIC DATA PROCESSING INC COM | 222.94 | 210.00 | 0.10 | 0.65 | 224.76 | 150.49 |
| CMCSA | COMCAST CORP NEW CL A | 51.90 | 49.00 | 0.09 | 0.13 | 61.53 | 40.41 |
| USB | US BANCORP DEL COM NEW | 60.93 | 57.50 | 0.09 | 0.13 | 63.01 | 35.43 |
| XOM | EXXON MOBIL CORP COM | 64.31 | 61.00 | 0.08 | 0.10 | 65.94 | 29.00 |
| MRK | MERCK & CO INC COM | 86.55 | 82.00 | 0.08 | 0.10 | 84.56 | 15.05 |
| BAC | BK OF AMERICA CORP COM | 47.78 | 45.00 | 0.06 | 0.07 | 48.43 | 22.65 |
| BMY | BRISTOL-MYERS SQUIBB CO COM | 57.13 | 54.00 | 0.06 | 0.07 | 69.19 | 55.01 |
| CVX | CHEVRON CORP NEW COM | 113.12 | 107.00 | 0.06 | 0.23 | 114.60 | 62.59 |
| CSX | CSX CORP COM | 36.24 | 34.00 | 0.05 | 0.10 | 36.28 | 24.92 |
| MO | ALTRIA GROUP INC COM | 44.58 | 42.00 | 0.05 | 0.07 | 50.75 | 33.31 |
| WBA | WALGREENS BOOTS ALLIANCE INC COM | 47.10 | 44.00 | 0.05 | 0.06 | 56.01 | 32.06 |
| CAH | CARDINAL HEALTH INC COM | 47.72 | 45.00 | 0.05 | 0.20 | 61.35 | 43.37 |
| IP | INTERNATIONAL PAPER CO COM | 49.69 | 47.00 | 0.05 | 0.25 | 61.39 | 38.79 |
| SO | SOUTHERN CO COM | 62.74 | 59.00 | 0.05 | 0.15 | 67.54 | 54.64 |
| SYY | SYSCO CORP COM | 76.64 | 72.00 | 0.05 | 0.20 | 85.71 | 52.60 |
| BAX | BAXTER INTL INC COM | 78.61 | 74.00 | 0.05 | 0.15 | 87.70 | 72.86 |
| PG | PROCTER AND GAMBLE CO COM | 142.68 | 135.00 | 0.05 | 0.07 | 146.32 | 119.27 |
| PPG | PPG INDS INC COM | 162.98 | 152.50 | 0.05 | 0.25 | 182.31 | 121.75 |
原文連結印、研究所