加密货币价格均线绘制

import time
data = {"data":{"points":{"1678968900":{"v":[0.7061857599924312,52803533.53,134292196.88360110705554984,0.00002847719377918478,5415.38095263735009391055],"c":[0.7061857599924312,52803533.53,134292196.88360110705554984]},"1678969200":{"v":[0.7059482165515263,52829341.23,134247024.30672168824977041,0.00002841682944315324,5403.90173603691579755687],"c":[0.7059482165515263,52829341.23,134247024.30672168824977041]},"1678969500":{"v":[0.7046622826268705,52757289.62,134002483.98663504498137935,0.00002836381732640676,5393.82065819216990353513],"c":[0.7046622826268705,52757289.62,134002483.98663504498137935]},"1678969800":{"v":[0.7056444405125962,52721719.18,134189256.57202684153376534,0.00002826420691578090,5374.87819059615421123263],"c":[0.7056444405125962,52721719.18,134189256.57202684153376534]},"1678970100":{"v":[0.7070175986242908,52325501.45,134450383.92680383613603556,0.00002836429801449140,5393.91206850169351649998],"c":[0.7070175986242908,52325501.45,134450383.92680383613603556]},"1678970400":{"v":[0.7036597537689959,52166936.41,133811837.54430996821958313,0.00002828260089283749,5378.37609118874404308084],"c":[0.7036597537689959,52166936.41,133811837.54430996821958313]},"1678970700":{"v":[0.7018610178840524,52110574.74,133469779.96217319455313268,0.00002828983673887262,5379.75209976243649072563],"c":[0.7018610178840524,52110574.74,133469779.96217319455313268]},"1678971000":{"v":[0.6984889172779061,51914380.6,132828522.62711058567032827,0.00002819230357350816,5361.20465263472144226211],"c":[0.6984889172779061,51914380.6,132828522.62711058567032827]},"1678971300":{"v":[0.7013494155624602,51895017.06,133372490.83006423855523014,0.00002827113656871004,5376.19597179228745811863],"c":[0.7013494155624602,51895017.06,133372490.83006423855523014]},"1678971600":{"v":[0.6987755585334461,51782170.62,132883031.91645727664080627,0.00002819029422915734,5360.82254457979526647374],"c":[0.6987755585334461,51782170.62,132883031.91645727664080627]},"1678971900":{"v":[0.6991693975406515,51322872.38,132957926.52421124272776605,0.00002823405532627403,5369.14439727461583131802],"c":[0.6991693975406515,51322872.38,132957926.52421124272776605]},"1678972200":{"v":[0.7014213831331998,51369207.14,133386176.58206680008813186,0.00002824844879449754,5371.88153894188787891988],"c":[0.7014213831331998,51369207.14,133386176.58206680008813186]},"1678972500":{"v":[0.7045393329685579,51404958.66,133979103.19838314915275653,0.00002836553294989649,5394.14691066073202988214],"c":[0.7045393329685579,51404958.66,133979103.19838314915275653]},"1678972800":{"v":[0.6956496928894779,51256724.14,132288599.98611651019420053,0.00002823583249535586,5369.48235359397735581350],"c":[0.6956496928894779,51256724.14,132288599.98611651019420053]},"1678973100":{"v":[0.6931546857848677,51173803.52,131814135.61101797004846539,0.00002806830763428514,5337.62489780777150607520],"c":[0.6931546857848677,51173803.52,131814135.61101797004846539]},"1678973400":{"v":[0.6959251184101565,51265368.61,132340976.42917893519411955,0.00002814999399554578,5353.15882886471664530325],"c":[0.6959251184101565,51265368.61,132340976.42917893519411955]},"1678973700":{"v":[0.6973128761416173,51212501.79,132604880.12854278362697411,0.00002819285559171118,5361.30962747477498293503],"c":[0.6973128761416173,51212501.79,132604880.12854278362697411]},"1678974000":{"v":[0.6975982764405843,51197043.18,132659153.43071178483343101,0.00002811596545094651,5346.68777228176240092796],"c":[0.6975982764405843,51197043.18,132659153.43071178483343101]},"1678974300":{"v":[0.700409905894879,51265037.55,133193828.4661357823960753,0.00002821129426499078,5364.81602774878075921475],"c":[0.700409905894879,51265037.55,133193828.4661357823960753]},"1678974600":{"v":[0.6993453324419483,51067847.55,132991383.27984434983094581,0.00002824455977850829,5371.14198211350120728240],"c":[0.6993453324419483,51067847.55,132991383.27984434983094581]},"1678974900":{"v":[0.7019734664707007,50912348.62,133491163.80845411932336849,0.00002826042541970056,5374.15908034938142449279],"c":[0.7019734664707007,50912348.62,133491163.80845411932336849]},"1678975200":{"v":[0.7039447155116382,50909035.41,133866027.44817835544577474,0.00002828567961880472,5378.96155877696946651210],"c":[0.7039447155116382,50909035.41,133866027.44817835544577474]},"1678975500":{"v":[0.7023446834357864,50504441.11,133561756.48333665448570648,0.00002824825568649962,5371.84481645504992764453],"c":[0.7023446834357864,50504441.11,133561756.48333665448570648]},"1678975800":{"v":[0.697742228128079,50403941.86,132686528.0811988918873153,0.00002814846179023847,5352.86745621398862949073],"c":[0.697742228128079,50403941.86,132686528.0811988918873153]},"1678976100":{"v":[0.6942164475878029,50571694.63,132014897.370643267762557284,0.00002797576355127373,5319.97990960834220446383],"c":[0.6942164475878029,50571694.63,132014897.370643267762557284]},"1678976400":{"v":[0.6918464448093519,50461782.42,131564208.432557028653109324,0.00002792260553872865,5309.87117537285936198475],"c":[0.6918464448093519,50461782.42,131564208.432557028653109324]},"1678976700":{"v":[0.6960967580715723,50487100.64,132372464.519048184375094908,0.00002800588034394866,5325.70703593605855633481],"c":[0.6960967580715723,50487100.64,132372464.519048184375094908]},"1678977000":{"v":[0.6980787197016296,50574165.83,132749362.044443496480560416,0.00002806480560464281,5336.91249249086416737395],"c":[0.6980787197016296,50574165.83,132749362.044443496480560416]},"1678977300":{"v":[0.7124560988350632,51169259.77,135483420.330377447214192672,0.00002864595315103317,5447.42576822857439605729],"c":[0.7124560988350632,51169259.77,135483420.330377447214192672]},"1678977600":{"v":[0.7036232919347115,51409947.31,133803739.446272265451500540,0.00002828008727787910,5377.85129204944800306744],"c":[0.7036232919347115,51409947.31,133803739.446272265451500540]},"1678977900":{"v":[0.7066221117353453,51299007.9,134374006.672854581330421988,0.00002836518320940443,5394.03346506769082603880],"c":[0.7066221117353453,51299007.9,134374006.672854581330421988]},"1678978200":{"v":[0.7169887527232504,51974914.52,136345367.407466828506124384,0.00002862459275534500,5443.36379237886876045620],"c":[0.7169887527232504,51974914.52,136345367.407466828506124384]},"1678978500":{"v":[0.72559886378153,52851718.71,137982699.5848564452743188,0.00002902241033170311,5519.01432860231598261734],"c":[0.72559886378153,52851718.71,137982699.5848564452743188]},"1678978800":{"v":[0.7289900433606413,53433466.7,138627579.471608447325666148,0.00002926288890368732,5564.74466834094494397803],"c":[0.7289900433606413,53433466.7,138627579.471608447325666148]},"1678979100":{"v":[0.7178541309254687,53227842.59,136509931.089225739126349452,0.00002890095379293448,5495.91768121482190847190],"c":[0.7178541309254687,53227842.59,136509931.089225739126349452]},"1678979400":{"v":[0.7177967298583636,54216242.97,136499015.479246782582615056,0.00002884261047134398,5484.82288846135846065252],"c":[0.7177967298583636,54216242.97,136499015.479246782582615056]},"1678979700":{"v":[0.7209578877332838,54504494.92,137100153.544874663439515448,0.00002898462539054718,5511.82899736133439951959],"c":[0.7209578877332838,54504494.92,137100153.544874663439515448]},"1678980000":{"v":[0.719810445026025,54777297.3,136881951.38074586733210900,0.00002895660094801482,5506.49976046751811886993],"c":[0.719810445026025,54777297.3,136881951.38074586733210900]},"1678980300":{"v":[0.7144177901188813,54666055.92,135856463.167962158375976548,0.00002873386345348137,5464.14313295804300966457],"c":[0.7144177901188813,54666055.92,135856463.167962158375976548]},"1678980600":{"v":[0.7174977121447722,54859280.96,136442153.108859367650978312,0.00002882365445616213,5481.21813895206110859070],"c":[0.7174977121447722,54859280.96,136442153.108859367650978312]},"1678980900":{"v":[0.7150549709882501,54587559.06,135977631.958140700516358596,0.00002875904115571925,5468.93102265514205877673],"c":[0.7150549709882501,54587559.06,135977631.958140700516358596]},"1678981200":{"v":[0.7192072797350115,54222725.94,136767251.125130545905288540,0.00002888638612017557,5493.14743595359394865800],"c":[0.7192072797350115,54222725.94,136767251.125130545905288540]},"1678981500":{"v":[0.719527140277836,54075471.05,136828077.04891932781958256,0.00002884339281536120,5484.97166203983057300875],"c":[0.719527140277836,54075471.05,136828077.04891932781958256]},"1678981800":{"v":[0.7161789754091828,53916667.06,136191377.006661482315993488,0.00002868587913071769,5455.01824767614273411463],"c":[0.7161789754091828,53916667.06,136191377.006661482315993488]},"1678982100":{"v":[0.7194770870811632,53865488.86,136818558.738535308028948672,0.00002882977999640758,5482.38299548874025279958],"c":[0.7194770870811632,53865488.86,136818558.738535308028948672]},"1678982400":{"v":[0.7178247711390481,53569627.49,136504347.918149042191354676,0.00002878214130199553,5473.32383623728388734976],"c":[0.7178247711390481,53569627.49,136504347.918149042191354676]},"1678982700":{"v":[0.7150186580450216,52930073.24,135970726.547745724088136736,0.00002872961718755042,5463.33564652779400063010],"c":[0.7150186580450216,52930073.24,135970726.547745724088136736]},"1678983000":{"v":[0.710645507789237,52586280.6,135139111.30121875658341252,0.00002857543514875061,5434.01579088438663652044],"c":[0.710645507789237,52586280.6,135139111.30121875658341252]},"1678983300":{"v":[0.7089801300680364,52107827.65,134833166.591374011920127948,0.00002852016246274383,5423.93736222644966103782],"c":[0.7089801300680364,52107827.65,134833166.591374011920127948]},"1678983600":{"v":[0.7117803126451647,51775189.95,135365702.649714562656949479,0.00002863510773872438,5445.79754545004673386314],"c":[0.7117803126451647,51775189.95,135365702.649714562656949479]},"1678983900":{"v":[0.7071714240313735,51397579.24,134489188.598178646060310895,0.00002848694647209171,5417.62037672691946558436],"c":[0.7071714240313735,51397579.24,134489188.598178646060310895]},"1678984200":{"v":[0.7103762193753987,50440919.26,135098673.527566924430414859,0.00002860027750026313,5439.17356383801998805023],"c":[0.7103762193753987,50440919.26,135098673.527566924430414859]},"1678984500":{"v":[0.7086026341333437,49889723.52,134761374.773675111378803509,0.00002859322780387830,5437.83285928684565006903],"c":[0.7086026341333437,49889723.52,134761374.773675111378803509]},"1678984800":{"v":[0.7091484200757032,49711061.99,134865171.824915921949704424,0.00002860588575965802,5440.24013727387393217003],"c":[0.7091484200757032,49711061.99,134865171.824915921949704424]},"1678985100":{"v":[0.7080110740634135,49405426.73,134648872.442403783276493695,0.00002855504801670959,5430.57186368849528819479],"c":[0.7080110740634135,49405426.73,134648872.442403783276493695]},"1678985400":{"v":[0.7075345526464552,49155462.9,134558248.052703425519129064,0.00002854116158521514,5427.93095535884830395935],"c":[0.7075345526464552,49155462.9,134558248.052703425519129064]},"1678985700":{"v":[0.7078652407056308,48780637.05,134621137.993170900985687956,0.00002851631131076537,5423.20495380728766510402],"c":[0.7078652407056308,48780637.05,134621137.993170900985687956]},"1678986000":{"v":[0.7066433773719856,48534397.75,134388765.186895688379740592,0.00002846450183536606,5413.35187706893606846953],"c":[0.7066433773719856,48534397.75,134388765.186895688379740592]},"1678986300":{"v":[0.7062884305308296,47896888.84,134321261.734351713380793672,0.00002844769317698804,5410.15522241086606546910],"c":[0.7062884305308296,47896888.84,134321261.734351713380793672]},"1678986600":{"v":[0.7055209179668945,48294577.87,134175296.925177014767565865,0.00002846179819897431,5412.83770207227382567224],"c":[0.7055209179668945,48294577.87,134175296.925177014767565865]},"1678986900":{"v":[0.6993329892822449,48163056.42,132998482.535311342275734793,0.00002825524153912648,5373.55495302661639529313],"c":[0.6993329892822449,48163056.42,132998482.535311342275734793]},"1678987200":{"v":[0.6997109508536579,48199923.1,133070362.907358688726264203,0.00002829437360824282,5380.99705269973741713377],"c":[0.6997109508536579,48199923.1,133070362.907358688726264203]},"1678987500":{"v":[0.7027326029665784,48256229.38,133645017.831303439620312888,0.00002837186436703066,5395.73417147897619481916],"c":[0.7027326029665784,48256229.38,133645017.831303439620312888]},"1678987800":{"v":[0.7025349785959117,48219138.97,133607433.816515801597731269,0.00002838816803371351,5398.83478729692301575518],"c":[0.7025349785959117,48219138.97,133607433.816515801597731269]},"1678988100":{"v":[0.7014972056764853,47885381.93,133410071.150067577575591021,0.00002833100345173497,5387.96328148434251039749],"c":[0.7014972056764853,47885381.93,133410071.150067577575591021]},"1678988400":{"v":[0.7004856021653898,47559756.23,133217685.356797363947182586,0.00002829949488524263,5381.97101228702470700454],"c":[0.7004856021653898,47559756.23,133217685.356797363947182586]},"1678988700":{"v":[0.7001331457283833,47223333.85,133150655.526945095638276881,0.00002826514510386988,5375.43840354696760348007],"c":[0.7001331457283833,47223333.85,133150655.526945095638276881]},"1678989000":{"v":[0.7000653835874694,46891342.59,133137768.587457023865988758,0.00002829605897953236,5381.31757500806932832672],"c":[0.7000653835874694,46891342.59,133137768.587457023865988758]},"1678989300":{"v":[0.7008427883391017,46801383.2,133285614.683476251834469569,0.00002833030821131772,5387.83106132326249558166],"c":[0.7008427883391017,46801383.2,133285614.683476251834469569]},"1678989600":{"v":[0.7015406903336171,46579839.55,133418341.020788295964682547,0.00002836430823888671,5394.29715421768678381750],"c":[0.7015406903336171,46579839.55,133418341.020788295964682547]},"1678989900":{"v":[0.7017208835092855,46295252.98,133452609.987495719150496735,0.00002839962490808468,5401.01364476441814339291],"c":[0.7017208835092855,46295252.98,133452609.987495719150496735]},"1678990200":{"v":[0.7051241537210458,46207178.08,134099840.678394915429394506,0.00002850260205209766,5420.59774003726255152335],"c":[0.7051241537210458,46207178.08,134099840.678394915429394506]},"1678990500":{"v":[0.7047308421167495,46109412.99,134015521.63909800119395465,0.00002851061940373785,5421.73735460371984630549],"c":[0.7047308421167495,46109412.99,134015521.63909800119395465]},"1678990800":{"v":[0.7042998348867543,45939917.35,133933558.91616035472755001,0.00002847326028086588,5414.63293680269393438132],"c":[0.7042998348867543,45939917.35,133933558.91616035472755001]},"1678991100":{"v":[0.7041708482973487,45846152.09,133909030.11164298991194209,0.00002843500463686000,5407.35803157548905020200],"c":[0.7041708482973487,45846152.09,133909030.11164298991194209]},"1678991400":{"v":[0.7040851685671177,45698220.62,133892736.77941658166104039,0.00002842446446468312,5405.35365403440156896298],"c":[0.7040851685671177,45698220.62,133892736.77941658166104039]},"1678991700":{"v":[0.7026546675143285,45593996.39,133620704.77324100419991995,0.00002839264521822588,5399.30272982719396493332],"c":[0.7026546675143285,45593996.39,133620704.77324100419991995]},"1678992000":{"v":[0.703636427218433,45525531.02,133807401.6382095084517231,0.00002840566840966388,5401.77929206864084545992],"c":[0.703636427218433,45525531.02,133807401.6382095084517231]},"1678992300":{"v":[0.7028389649806785,45482878.35,133655751.80057909200536495,0.00002839713849445327,5400.15719613049004043309],"c":[0.7028389649806785,45482878.35,133655751.80057909200536495]},"1678992600":{"v":[0.70172145381057,45461712.46,133443239.684677119425199,0.00002839249536054706,5399.27423206067311269534],"c":[0.70172145381057,45461712.46,133443239.684677119425199]},"1678992900":{"v":[0.7013175008467711,45352664.77,133366421.75089893408063377,0.00002834045377711596,5389.37771620861381999957],"c":[0.7013175008467711,45352664.77,133366421.75089893408063377]},"1678993200":{"v":[0.7032269082992508,45389360.02,133729525.25151634578690756,0.00002829960092624134,5381.60891173290523979254],"c":[0.7032269082992508,45389360.02,133729525.25151634578690756]},"1678993500":{"v":[0.704373581544314,45032964.85,133947582.9891700128205798,0.00002830373334273710,5382.39475495021903944997],"c":[0.704373581544314,45032964.85,133947582.9891700128205798]},"1678993800":{"v":[0.7067175051399969,45114673.98,134393316.48710253968482383,0.00002840526503497663,5401.70258410313525581384],"c":[0.7067175051399969,45114673.98,134393316.48710253968482383]},"1678994100":{"v":[0.7068867046138587,44621369.88,134425492.39653562439889909,0.00002835512977225034,5392.16858475865376185884],"c":[0.7068867046138587,44621369.88,134425492.39653562439889909]},"1678994400":{"v":[0.7080230448477687,44632091.85,134641585.15153628402403609,0.00002829793347749686,5381.29182044082166445220],"c":[0.7080230448477687,44632091.85,134641585.15153628402403609]},"1678994700":{"v":[0.7102966239160927,44667182,135073941.54438831972682289,0.00002827095780679204,5376.16197743549441905603],"c":[0.7102966239160927,44667182,135073941.54438831972682289]},"1678995000":{"v":[0.7106887770671882,44621982.92,135148515.56040360428165974,0.00002835838877409262,5392.78833460613323417963],"c":[0.7106887770671882,44621982.92,135148515.56040360428165974]},"1678995300":{"v":[0.7077727159891812,44557617.72,134593981.22879017824827484,0.00002832547161535512,5386.52862531650881731338],"c":[0.7077727159891812,44557617.72,134593981.22879017824827484]},"1678995600":{"v":[0.7062813404699183,44563943.45,134310372.99678280560432481,0.00002829923000910397,5381.53837607492237756658],"c":[0.7062813404699183,44563943.45,134310372.99678280560432481]},"1678995900":{"v":[0.7076521670824145,44618130.65,134571056.98075409485402015,0.00002825365367674250,5372.87132818828052716975],"c":[0.7076521670824145,44618130.65,134571056.98075409485402015]},"1678996200":{"v":[0.7078205970676916,44577882.15,134603086.55997440761484812,0.00002830861570469585,5383.32321195199784429610],"c":[0.7078205970676916,44577882.15,134603086.55997440761484812]},"1678996500":{"v":[0.7082664660828393,44568401.64,134687875.48232134647570951,0.00002835699007194951,5392.52234965681047225006],"c":[0.7082664660828393,44568401.64,134687875.48232134647570951]},"1678996800":{"v":[0.7069662508399114,44540555.1,134440619.34762358052109398,0.00002824829869297907,5371.85299480546814033315],"c":[0.7069662508399114,44540555.1,134440619.34762358052109398]},"1678997100":{"v":[0.705858879765467,44196259.77,134230035.5284963212430069,0.00002827747253581339,5377.40085440235342364997],"c":[0.705858879765467,44196259.77,134230035.5284963212430069]},"1678997400":{"v":[0.7064152961845996,44134489.53,134335846.75769502994700372,0.00002829296927679098,5380.34780052944467258289],"c":[0.7064152961845996,44134489.53,134335846.75769502994700372]},"1678997700":{"v":[0.7061789995442349,44117430.66,134301159.341894079267736881,0.00002829081956734947,5380.34955596180520824357],"c":[0.7061789995442349,44117430.66,134301159.341894079267736881]},"1678998000":{"v":[0.7054355565793237,44074812,134159771.319655257430565753,0.00002827993501053939,5378.27953037415689552046],"c":[0.7054355565793237,44074812,134159771.319655257430565753]},"1678998300":{"v":[0.7057326176850616,44091275.32,134216266.416396640913895704,0.00002829726960541700,5381.57622454134056942173],"c":[0.7057326176850616,44091275.32,134216266.416396640913895704]},"1678998600":{"v":[0.7065806796585513,44142873.93,134377550.887199297443067997,0.00002828023188190812,5378.33598938670411933884],"c":[0.7065806796585513,44142873.93,134377550.887199297443067997]},"1678998900":{"v":[0.7059526117261702,44124509.83,134258104.894726160487907838,0.00002827846738562728,5378.00041739104265910138],"c":[0.7059526117261702,44124509.83,134258104.894726160487907838]},"1678999200":{"v":[0.7058560191641376,44147261.62,134239734.916189338526410144,0.00002827512840750495,5377.36541035580718243582],"c":[0.7058560191641376,44147261.62,134239734.916189338526410144]},"1678999500":{"v":[0.706423302036696,44095369.08,134347620.80278262959351224,0.00002829275546503966,5380.71772508652799173969],"c":[0.706423302036696,44095369.08,134347620.80278262959351224]},"1678999800":{"v":[0.7043196624701374,44102427.22,133947550.519173746283539606,0.00002830712994260854,5383.45146398796881324397],"c":[0.7043196624701374,44102427.22,133947550.519173746283539606]},"1679000100":{"v":[0.7008146751685442,43745136.74,133280971.849478970586593898,0.00002830380032651139,5382.81823742317535408514],"c":[0.7008146751685442,43745136.74,133280971.849478970586593898]},"1679000400":{"v":[0.6987609809433795,43725224.25,132890400.173527999216665855,0.00002822142267181323,5367.15165071220065923909],"c":[0.6987609809433795,43725224.25,132890400.173527999216665855]},"1679000700":{"v":[0.6973178182585984,43683695.78,132615939.418096087757549696,0.00002815068326347699,5353.69842630755511080260],"c":[0.6973178182585984,43683695.78,132615939.418096087757549696]},"1679001000":{"v":[0.7001176075279683,43686176.37,133148403.488865751942649727,0.00002821987084162287,5366.85652356483206170902],"c":[0.7001176075279683,43686176.37,133148403.488865751942649727]},"1679001300":{"v":[0.7003640796833032,43698818.58,133195277.576353961089245608,0.00002820840522349742,5364.67599170561056167906],"c":[0.7003640796833032,43698818.58,133195277.576353961089245608]},"1679001600":{"v":[0.7013977235285234,43679158,133391856.017300632929897946,0.00002820834336436124,5364.66422733183249139374],"c":[0.7013977235285234,43679158,133391856.017300632929897946]},"1679001900":{"v":[0.701471773617711,43634441.07,133405938.86716402989719259,0.00002819643770376660,5362.40000817263459946215],"c":[0.701471773617711,43634441.07,133405938.86716402989719259]},"1679002200":{"v":[0.7006533877038033,43620779.23,133250298.190936309707395877,0.00002814056532339682,5351.77419592999411737845],"c":[0.7006533877038033,43620779.23,133250298.190936309707395877]},"1679002500":{"v":[0.6998221139623276,43617383.96,133092206.506982647643041244,0.00002813474737938486,5350.66773903125209458827],"c":[0.6998221139623276,43617383.96,133092206.506982647643041244]},"1679002800":{"v":[0.7000523291653603,43596117.34,133135988.846425445576834207,0.00002816501914221114,5356.42482448057320830497],"c":[0.7000523291653603,43596117.34,133135988.846425445576834207]},"1679003100":{"v":[0.7012006730017267,43601850.03,133354380.937731844266979823,0.00002798568504595873,5322.31905660617634296548],"c":[0.7012006730017267,43601850.03,133354380.937731844266979823]},"1679003400":{"v":[0.7036861044461673,43672337.78,133827060.420792940382555037,0.00002817916271602405,5359.11465009353733630720],"c":[0.7036861044461673,43672337.78,133827060.420792940382555037]},"1679003700":{"v":[0.7048339487035877,43634726.29,134045357.502149065978035913,0.00002819972781466077,5363.02572163584379307597],"c":[0.7048339487035877,43634726.29,134045357.502149065978035913]},"1679004000":{"v":[0.7045867513663279,43615838.48,133998345.499524169513817051,0.00002821135369421265,5365.23673202158792506453],"c":[0.7045867513663279,43615838.48,133998345.499524169513817051]},"1679004300":{"v":[0.7039648949067059,43371632.02,133880080.805267640696333871,0.00002820213444380741,5363.48341449375707801243],"c":[0.7039648949067059,43371632.02,133880080.805267640696333871]},"1679004600":{"v":[0.7038101872469179,43364895.37,133850658.494377612262104151,0.00002825286773493670,5373.13187447386255981472],"c":[0.7038101872469179,43364895.37,133850658.494377612262104151]},"1679004900":{"v":[0.703143724945593,43270617.61,133723910.65879574412329517,0.00002816286200344348,5356.01457971607998783696],"c":[0.703143724945593,43270617.61,133723910.65879574412329517]},"1679005200":{"v":[0.7053571433655074,43125742.82,134144858.690520081260584906,0.00002818348412057869,5359.93649503943357749118],"c":[0.7053571433655074,43125742.82,134144858.690520081260584906]},"1679005500":{"v":[0.7042557373592536,43073585.6,133935393.238217651107072184,0.00002817956395560515,5359.19095785821224783535],"c":[0.7042557373592536,43073585.6,133935393.238217651107072184]},"1679005800":{"v":[0.7034209083918118,42955208.61,133776625.421202431288563742,0.00002817170590079645,5357.69651258065277396495],"c":[0.7034209083918118,42955208.61,133776625.421202431288563742]},"1679006100":{"v":[0.703581316780525,42858497.92,133807131.89701982566586225,0.00002818122075615210,5359.50604827352801965415],"c":[0.703581316780525,42858497.92,133807131.89701982566586225]},"1679006400":{"v":[0.7031295401192509,42786764.52,133721212.987774605045329921,0.00002816567830242019,5356.55018360386148871981],"c":[0.7031295401192509,42786764.52,133721212.987774605045329921]},"1679006700":{"v":[0.7038286791031684,42843364.57,133854175.276573668257942996,0.00002818521152273518,5360.26501247257166531663],"c":[0.7038286791031684,42843364.57,133854175.276573668257942996]},"1679007000":{"v":[0.7037030890205628,42797614.46,133830290.548046393797453932,0.00002814183582091580,5352.01581921509624805350],"c":[0.7037030890205628,42797614.46,133830290.548046393797453932]},"1679007300":{"v":[0.7028981957609828,42751469.04,133677215.905529643550183732,0.00002811108077489057,5346.16682294153463158413],"c":[0.7028981957609828,42751469.04,133677215.905529643550183732]},"1679007600":{"v":[0.7034833948166989,42690860.4,133788509.092779869693865041,0.00002808859218949183,5341.88994258547869372452],"c":[0.7034833948166989,42690860.4,133788509.092779869693865041]},"1679007900":{"v":[0.7028201664759439,42451119.03,133662376.291989582519484091,0.00002811303234854987,5346.53797332288872169265],"c":[0.7028201664759439,42451119.03,133662376.291989582519484091]},"1679008200":{"v":[0.7042538270406205,42480644.06,133935029.933719353460294145,0.00002811437959462499,5346.79419265244143899072],"c":[0.7042538270406205,42480644.06,133935029.933719353460294145]},"1679008500":{"v":[0.7054481141604177,42545896.34,134162159.521089373298408613,0.00002817542851772413,5358.40448006410364228441],"c":[0.7054481141604177,42545896.34,134162159.521089373298408613]},"1679008800":{"v":[0.7049654844280211,42571013.89,134070372.973152427310431759,0.00002816548430082655,5356.51328837056108955092],"c":[0.7049654844280211,42571013.89,134070372.973152427310431759]},"1679009100":{"v":[0.7031369744667144,42499796.07,133722626.852366929243181736,0.00002812839000708897,5349.45869363304978811783],"c":[0.7031369744667144,42499796.07,133722626.852366929243181736]},"1679009400":{"v":[0.7032812300306809,42436641.84,133750061.383122903878576621,0.00002812176040507934,5348.19787557354462483042],"c":[0.7032812300306809,42436641.84,133750061.383122903878576621]},"1679009700":{"v":[0.7069194454223323,42178421.54,134441977.378004736116688887,0.00002819787378551584,5362.67312227537221002961],"c":[0.7069194454223323,42178421.54,134441977.378004736116688887]},"1679010000":{"v":[0.7062520213480628,42104323.35,134315046.632393588133428932,0.00002817924691251599,5359.13066258681079866751],"c":[0.7062520213480628,42104323.35,134315046.632393588133428932]},"1679010300":{"v":[0.7077057845196437,42093410.89,134591523.388963625206026553,0.00002819923294882276,5362.93160802469657027123],"c":[0.7077057845196437,42093410.89,134591523.388963625206026553]},"1679010600":{"v":[0.7067861529993011,42055010.39,134416627.817969484731174959,0.00002821495874022502,5365.92233986217032605630],"c":[0.7067861529993011,42055010.39,134416627.817969484731174959]},"1679010900":{"v":[0.7066262976778435,41946980.74,134386226.524511901475574015,0.00002819277003039220,5361.70248985704149736502],"c":[0.7066262976778435,41946980.74,134386226.524511901475574015]},"1679011200":{"v":[0.7061317895863126,41838694.74,134292180.949608923570810894,0.00002818312978972793,5359.86910837956634816463],"c":[0.7061317895863126,41838694.74,134292180.949608923570810894]},"1679011500":{"v":[0.7044098515477534,41592152.58,133964702.682706819663126646,0.00002812374326166024,5348.57497534257690007805],"c":[0.7044098515477534,41592152.58,133964702.682706819663126646]},"1679011800":{"v":[0.7047751453623725,41567602.58,134034174.279618411193407025,0.00002815786430546547,5355.06411725129333957562],"c":[0.7047751453623725,41567602.58,134034174.279618411193407025]},"1679012100":{"v":[0.7045087353905821,41514275.48,133984274.873334664983754902,0.00002814968864257321,5353.53989414243256965479],"c":[0.7045087353905821,41514275.48,133984274.873334664983754902]},"1679012400":{"v":[0.704538381218298,41458616.55,133989912.95066429885506476,0.00002815199543169688,5353.97860192914194049527],"c":[0.704538381218298,41458616.55,133989912.95066429885506476]},"1679012700":{"v":[0.706500459641944,41496477.01,134363063.26325918671416528,0.00002821377222025787,5365.72738204151158713168],"c":[0.706500459641944,41496477.01,134363063.26325918671416528]},"1679013000":{"v":[0.7054850805256602,41230994.77,134169957.304762606014537324,0.00002821619817346246,5366.18875258905125755112],"c":[0.7054850805256602,41230994.77,134169957.304762606014537324]},"1679013300":{"v":[0.703481991897771,41086418.64,133789007.62474768721555802,0.00002816038017221312,5355.57322144432319132893],"c":[0.703481991897771,41086418.64,133789007.62474768721555802]},"1679013600":{"v":[0.7018476782869111,40954100.63,133478191.998103560614538882,0.00002812434076210982,5348.71920532360564530289],"c":[0.7018476782869111,40954100.63,133478191.998103560614538882]},"1679013900":{"v":[0.7024334857520366,40890615.77,133589601.530004839075986692,0.00002812923587947543,5349.65016432766612466497],"c":[0.7024334857520366,40890615.77,133589601.530004839075986692]},"1679014200":{"v":[0.7021259674089564,40806157.45,133531117.340756274155848968,0.00002810891194753645,5345.78493576962766002560],"c":[0.7021259674089564,40806157.45,133531117.340756274155848968]},"1679014500":{"v":[0.7016944487033889,40692453.28,133449050.621132581061447118,0.00002811079939558684,5346.14389279271182546144],"c":[0.7016944487033889,40692453.28,133449050.621132581061447118]},"1679014800":{"v":[0.7013501349058314,40524897.16,133383568.630381891941411468,0.00002808686630809585,5341.59227091511709328843],"c":[0.7013501349058314,40524897.16,133383568.630381891941411468]},"1679015100":{"v":[0.7020340905781111,40147946.95,133513644.100269564203082882,0.00002809009776108125,5342.20683232974036949538],"c":[0.7020340905781111,40147946.95,133513644.100269564203082882]},"1679015400":{"v":[0.7013631829655356,40063342.79,133386050.125259314557216072,0.00002806485520558860,5337.40617433398454646893],"c":[0.7013631829655356,40063342.79,133386050.125259314557216072]},"1679015700":{"v":[0.7015177255654225,40072617.97,133415441.213180185482211950,0.00002802896574469715,5330.58067572541170346323],"c":[0.7015177255654225,40072617.97,133415441.213180185482211950]},"1679016000":{"v":[0.7057005490977867,40119860.48,134210935.363577386523465754,0.00002810432463951344,5344.91251629743634101993],"c":[0.7057005490977867,40119860.48,134210935.363577386523465754]},"1679016300":{"v":[0.7087178825062573,40127020.95,134784775.272831157601201526,0.00002821390166239478,5365.75199949475342113396],"c":[0.7087178825062573,40127020.95,134784775.272831157601201526]},"1679016600":{"v":[0.7117491021867813,40106500.34,135361256.089143003920486406,0.00002798365785574213,5321.96396972486169998832],"c":[0.7117491021867813,40106500.34,135361256.089143003920486406]},"1679016900":{"v":[0.7105252692897758,40204560.42,135128506.152862218948072996,0.00002806072655545715,5336.62098294276447253443],"c":[0.7105252692897758,40204560.42,135128506.152862218948072996]},"1679017200":{"v":[0.7117637443990543,40249764.45,135364040.761774283223315666,0.00002801311321289969,5327.56582314645594184441],"c":[0.7117637443990543,40249764.45,135364040.761774283223315666]},"1679017500":{"v":[0.7141506208817026,40304657.08,135817979.653763390555619612,0.00002805690886662928,5335.89493052694792508935],"c":[0.7141506208817026,40304657.08,135817979.653763390555619612]},"1679017800":{"v":[0.7131509061339539,40245469.88,135627852.762741907212497418,0.00002802318481483067,5329.48125188956031275882],"c":[0.7131509061339539,40245469.88,135627852.762741907212497418]},"1679018100":{"v":[0.71690085650806,40300962.2,136341022.6021578010233972,0.00002796646046038103,5318.69334945939460521044],"c":[0.71690085650806,40300962.2,136341022.6021578010233972]},"1679018400":{"v":[0.7125002370615842,40440949.57,135504107.776392480340170204,0.00002769788984271178,5267.61628305403871431050],"c":[0.7125002370615842,40440949.57,135504107.776392480340170204]},"1679018700":{"v":[0.7103787693360366,40394114.62,135100644.624559320658066692,0.00002762165438002624,5253.11773580480926872987],"c":[0.7103787693360366,40394114.62,135100644.624559320658066692]},"1679019000":{"v":[0.7182964597462407,40670117.55,136606440.017847972083067234,0.00002777314852011568,5281.92906416426503674692],"c":[0.7182964597462407,40670117.55,136606440.017847972083067234]},"1679019300":{"v":[0.7206737250091196,40803864.09,137058553.984654120717297316,0.00002784816602778032,5296.19609323739491801011],"c":[0.7206737250091196,40803864.09,137058553.984654120717297316]},"1679019600":{"v":[0.7179858274993973,41064048.04,136547366.559391975349083283,0.00002779715887810548,5286.49549512383954252401],"c":[0.7179858274993973,41064048.04,136547366.559391975349083283]},"1679019900":{"v":[0.7205466496724321,41080807.4,137034386.651658483307749191,0.00002779374066207193,5285.84541488571292775899],"c":[0.7205466496724321,41080807.4,137034386.651658483307749191]},"1679020200":{"v":[0.719509215091997,41139033.74,136837086.15558959741988587,0.00002780854895349036,5288.66167269886921475000],"c":[0.719509215091997,41139033.74,136837086.15558959741988587]},"1679020500":{"v":[0.7176327801764609,41158170.32,136480223.615379129758556839,0.00002782493131668268,5291.77728928383960223062],"c":[0.7176327801764609,41158170.32,136480223.615379129758556839]},"1679020800":{"v":[0.7183853337908042,41155411.02,136623345.123210586427475782,0.00002790787492123661,5307.55159894427957855983],"c":[0.7183853337908042,41155411.02,136623345.123210586427475782]},"1679021100":{"v":[0.7165404831823747,41070925.51,136272489.322680524142142837,0.00002798334193887706,5321.90400274699012275935],"c":[0.7165404831823747,41070925.51,136272489.322680524142142837]},"1679021400":{"v":[0.7119969681377578,41073700.48,135408398.430488175376731238,0.00002777080827777646,5281.48410778947081629153],"c":[0.7119969681377578,41073700.48,135408398.430488175376731238]},"1679021700":{"v":[0.7140834094479402,41073713.33,135805200.227228896387626342,0.00002781314827590980,5289.53637710148868070716],"c":[0.7140834094479402,41073713.33,135805200.227228896387626342]},"1679022000":{"v":[0.7130326677856436,41004418.58,135605368.975098840752085356,0.00002779212376144496,5285.53791087359345646016],"c":[0.7130326677856436,41004418.58,135605368.975098840752085356]},"1679022300":{"v":[0.7149738541464812,40815099.22,135974546.019298374634494452,0.00002785904259254066,5298.26461077402882601891],"c":[0.7149738541464812,40815099.22,135974546.019298374634494452]},"1679022600":{"v":[0.7193345053626274,40894791.67,136803859.659266112585211054,0.00002790116017571878,5306.27458095526232744465],"c":[0.7193345053626274,40894791.67,136803859.659266112585211054]},"1679022900":{"v":[0.72030672612725,40849743.19,136988757.7171928701243475,0.00002796044065270626,5317.54860992769608618289],"c":[0.72030672612725,40849743.19,136988757.7171928701243475]},"1679023200":{"v":[0.7211621082053893,40897738.91,137151435.259977820865185603,0.00002801369132759738,5327.67588423506934239686],"c":[0.7211621082053893,40897738.91,137151435.259977820865185603]},"1679023500":{"v":[0.721903725001782,40895602.38,137292476.79125194754987322,0.00002799136262253748,5323.42938554688559127873],"c":[0.721903725001782,40895602.38,137292476.79125194754987322]},"1679023800":{"v":[0.7187128143498861,40905186.85,136685625.750807052956117531,0.00002786913905212524,5300.18476701534250148348],"c":[0.7187128143498861,40905186.85,136685625.750807052956117531]},"1679024100":{"v":[0.7203022690711817,40892078.73,136987910.069167764178403807,0.00002793841672417189,5313.36007398801836700420],"c":[0.7203022690711817,40892078.73,136987910.069167764178403807]},"1679024400":{"v":[0.7210697232420042,40826742.71,137133865.381887251110627782,0.00002797460529589260,5320.24245798328292921815],"c":[0.7210697232420042,40826742.71,137133865.381887251110627782]},"1679024700":{"v":[0.720998264776469,40677693.43,137120275.32911254669182899,0.00002803111241780696,5330.98904711322344060518],"c":[0.720998264776469,40677693.43,137120275.32911254669182899]},"1679025000":{"v":[0.7216869692398302,40735734.85,137251253.932321465962028242,0.00002805245676855143,5335.04834017089848590743],"c":[0.7216869692398302,40735734.85,137251253.932321465962028242]},"1679025300":{"v":[0.7238179274584938,40692856.68,137656522.005676091896437798,0.00002805349410328762,5335.24562167847454597149],"c":[0.7238179274584938,40692856.68,137656522.005676091896437798]},"1679025600":{"v":[0.7255270651168328,40815441.06,137981567.762005971793674488,0.00002808742008921181,5341.69770451695234745103],"c":[0.7255270651168328,40815441.06,137981567.762005971793674488]},"1679025900":{"v":[0.7247584642452739,40491548.56,137835394.368427796509486069,0.00002806740731961591,5337.89165308638660132834],"c":[0.7247584642452739,40491548.56,137835394.368427796509486069]},"1679026200":{"v":[0.7253593547264684,40407531.51,137949672.407986709247642164,0.00002807029594363986,5338.44101490989821878414],"c":[0.7253593547264684,40407531.51,137949672.407986709247642164]},"1679026500":{"v":[0.7248885482876162,40386298.56,137860133.900508959233140302,0.00002807108459680882,5338.59100187235020062434],"c":[0.7248885482876162,40386298.56,137860133.900508959233140302]},"1679026800":{"v":[0.7251169764100874,40426642.3,137903576.622324488123147654,0.00002809356474806133,5342.86630277080649268507],"c":[0.7251169764100874,40426642.3,137903576.622324488123147654]},"1679027100":{"v":[0.7269825706823096,40470902.58,138258377.476580125474622216,0.00002809198532167399,5342.56592565247699163309],"c":[0.7269825706823096,40470902.58,138258377.476580125474622216]},"1679027400":{"v":[0.7257138981200971,40467598.14,138017099.876436383534351341,0.00002806609318003573,5337.64172851671925010049],"c":[0.7257138981200971,40467598.14,138017099.876436383534351341]},"1679027700":{"v":[0.7239448403875386,40385311.29,137680658.451800330967310806,0.00002806054737312464,5336.58702061002752470665],"c":[0.7239448403875386,40385311.29,137680658.451800330967310806]},"1679028000":{"v":[0.7201236146088972,40308445.05,136953933.359022948446713812,0.00002793824899753892,5313.32817554496177837711],"c":[0.7201236146088972,40308445.05,136953933.359022948446713812]},"1679028300":{"v":[0.7206736241633229,40306809.22,137058534.805685065119356859,0.00002790681665806322,5307.35033724255983114857],"c":[0.7206736241633229,40306809.22,137058534.805685065119356859]},"1679028600":{"v":[0.7230022775861459,40336058.98,137501400.779270402899073189,0.00002801726468740291,5328.35546989334574078511],"c":[0.7230022775861459,40336058.98,137501400.779270402899073189]},"1679028900":{"v":[0.7213713229200117,40305464.8,137191223.953894884872593107,0.00002796926925571918,5319.22764375488336670254],"c":[0.7213713229200117,40305464.8,137191223.953894884872593107]},"1679029200":{"v":[0.7213419537190591,40259836.38,137185638.485638501382142361,0.00002796728601487568,5318.85046874103091073965],"c":[0.7213419537190591,40259836.38,137185638.485638501382142361]},"1679029500":{"v":[0.7205614302549483,40133051.19,137037197.639760894835868493,0.00002800545315171987,5326.10913851636218185239],"c":[0.7205614302549483,40133051.19,137037197.639760894835868493]},"1679029800":{"v":[0.7214119637845549,40157218.98,137198953.080035714699839579,0.00002801932533885130,5328.74736694464887047162],"c":[0.7214119637845549,40157218.98,137198953.080035714699839579]},"1679030100":{"v":[0.724656360124352,40168312.56,137815976.08983126130697792,0.00002808898061946867,5341.99448794755657258124],"c":[0.724656360124352,40168312.56,137815976.08983126130697792]},"1679030400":{"v":[0.7279603724390078,40216339.73,138444336.933968438060618738,0.00002821732345474460,5366.40287527565990869107],"c":[0.7279603724390078,40216339.73,138444336.933968438060618738]},"1679030700":{"v":[0.7291687521570825,40278141.6,138674147.971996231583908575,0.00002828146488355676,5378.60136563049147305874],"c":[0.7291687521570825,40278141.6,138674147.971996231583908575]},"1679031000":{"v":[0.7296191532239232,40328724.29,138759805.762466601133126272,0.00002829079801666428,5380.37635156861042616796],"c":[0.7296191532239232,40328724.29,138759805.762466601133126272]},"1679031300":{"v":[0.724287073208615,40278354.17,137745744.68146997333367665,0.00002812661889219220,5349.15257773902467733326],"c":[0.724287073208615,40278354.17,137745744.68146997333367665]},"1679031600":{"v":[0.7260787439926624,40362534.69,138086486.682123571072575904,0.00002813443313462070,5350.63869930911825766150],"c":[0.7260787439926624,40362534.69,138086486.682123571072575904]},"1679031900":{"v":[0.7251986700910622,40350869.31,137919113.220087849135810962,0.00002814853662525090,5353.32091730157645295774],"c":[0.7251986700910622,40350869.31,137919113.220087849135810962]},"1679032200":{"v":[0.7260517947316286,40369929.68,138081361.440811074390574706,0.00002818912658841164,5361.04036295922271588843],"c":[0.7260517947316286,40369929.68,138081361.440811074390574706]},"1679032500":{"v":[0.7278758667698773,40516136.53,138428265.549078715060244083,0.00002822775367213288,5368.38650595813714562906],"c":[0.7278758667698773,40516136.53,138428265.549078715060244083]},"1679032800":{"v":[0.7268747866562313,40518294.75,138237878.987119101888531423,0.00002815903095916327,5355.31674173799995238680],"c":[0.7268747866562313,40518294.75,138237878.987119101888531423]},"1679033100":{"v":[0.7270890385694011,40394757.61,138278625.661222041977133181,0.00002811792830102129,5347.49979116193439428088],"c":[0.7270890385694011,40394757.61,138278625.661222041977133181]},"1679033400":{"v":[0.7259693814727523,40376930.7,138065687.992898698088285333,0.00002808356153578487,5340.96388040929220489854],"c":[0.7259693814727523,40376930.7,138065687.992898698088285333]},"1679033700":{"v":[0.7266090267162033,40356855.59,138222170.966178122744725503,0.00002807855498864406,5341.35784916342996415119],"c":[0.7266090267162033,40356855.59,138222170.966178122744725503]},"1679034000":{"v":[0.7256509320777121,40356409.04,138039913.498882669867146511,0.00002806022784266665,5337.87149293680812634190],"c":[0.7256509320777121,40356409.04,138039913.498882669867146511]},"1679034300":{"v":[0.7278781561045946,40366639.63,138463596.289633317109122086,0.00002801462619000480,5329.19673223495908251237],"c":[0.7278781561045946,40366639.63,138463596.289633317109122086]},"1679034600":{"v":[0.7302812094419402,40525010.82,138920726.929389545462882582,0.00002817062844916602,5358.87289939509288643278],"c":[0.7302812094419402,40525010.82,138920726.929389545462882582]},"1679034900":{"v":[0.7308797604142881,40589820.14,139034588.733729828166390671,0.00002798456291448125,5323.47782281265368933419],"c":[0.7308797604142881,40589820.14,139034588.733729828166390671]},"1679035200":{"v":[0.7316717553057832,40757274.82,139185249.197984330672634712,0.00002807718995526188,5341.09818011090122706811],"c":[0.7316717553057832,40757274.82,139185249.197984330672634712]},"1679035500":{"v":[0.7326684552509972,40735678.84,139374850.517488936971969452,0.00002797364131429498,5321.40021679254506150173],"c":[0.7326684552509972,40735678.84,139374850.517488936971969452]},"1679035800":{"v":[0.7276507487261602,40865231.2,138420336.791904551750222782,0.00002786225996499270,5300.21224452734992082286],"c":[0.7276507487261602,40865231.2,138420336.791904551750222782]},"1679036100":{"v":[0.7284592282912454,40969611.98,138574133.120547623697492314,0.00002784711209909580,5297.33067984429537152018],"c":[0.7284592282912454,40969611.98,138574133.120547623697492314]},"1679036400":{"v":[0.7309735434041649,40958678.73,139052428.986167998613906559,0.00002789753725700766,5306.92301154073590366807],"c":[0.7309735434041649,40958678.73,139052428.986167998613906559]},"1679036700":{"v":[0.7276277568814545,40678079.73,138415963.074302801766256095,0.00002792167425673091,5311.51457093469967414248],"c":[0.7276277568814545,40678079.73,138415963.074302801766256095]},"1679037000":{"v":[0.7269695603448072,40607904.26,138290754.948787258071186552,0.00002790334620129244,5308.02804170213172179352],"c":[0.7269695603448072,40607904.26,138290754.948787258071186552]},"1679037300":{"v":[0.7262041963641698,40565897.86,138145160.458362166530027518,0.00002785053138547441,5297.98112756656286599656],"c":[0.7262041963641698,40565897.86,138145160.458362166530027518]},"1679037600":{"v":[0.7251906397530552,40668772.27,137952352.510711798825772232,0.00002791787130688119,5310.79113926102586667303],"c":[0.7251906397530552,40668772.27,137952352.510711798825772232]},"1679037900":{"v":[0.7205250012887868,40463831.06,137064812.370467484896873988,0.00002776044350708554,5280.84379280907688237874],"c":[0.7205250012887868,40463831.06,137064812.370467484896873988]},"1679038200":{"v":[0.7212958167612764,40611870.22,137211443.893204466256855524,0.00002773089837460763,5275.22344926471420981149],"c":[0.7212958167612764,40611870.22,137211443.893204466256855524]},"1679038500":{"v":[0.7209140821706187,40554982.99,137138826.870963423960152517,0.00002764087409094794,5258.09821207442883159753],"c":[0.7209140821706187,40554982.99,137138826.870963423960152517]},"1679038800":{"v":[0.7217813375675869,40451891.85,137303804.072379198831490579,0.00002765658661341264,5261.08719086022905283990],"c":[0.7217813375675869,40451891.85,137303804.072379198831490579]},"1679039100":{"v":[0.720650620106533,40377769,137088708.72334043940925003,0.00002758663304895056,5247.77998823646131358261],"c":[0.720650620106533,40377769,137088708.72334043940925003]},"1679039400":{"v":[0.7195858669411352,40332319.97,136886161.701967036873725032,0.00002757544978258307,5245.65260569788564474154],"c":[0.7195858669411352,40332319.97,136886161.701967036873725032]},"1679039700":{"v":[0.7199525748791311,40256742.76,136955920.217807937888052801,0.00002759043545964911,5248.50331734790088464504],"c":[0.7199525748791311,40256742.76,136955920.217807937888052801]},"1679040000":{"v":[0.7264834933762887,40605776.04,138198290.873674939069262217,0.00002778682231022333,5285.86180841737851385628],"c":[0.7264834933762887,40605776.04,138198290.873674939069262217]},"1679040300":{"v":[0.724798101128734,40493329.69,137877680.24702280805553794,0.00002773845426954386,5276.66080025166524045301],"c":[0.724798101128734,40493329.69,137877680.24702280805553794]},"1679040600":{"v":[0.7282854752094707,40534941.72,138541080.230627577035927837,0.00002780398991570600,5289.12758631561033230246],"c":[0.7282854752094707,40534941.72,138541080.230627577035927837]},"1679040900":{"v":[0.7276048322395723,40532239.42,138365366.33877105836624261,0.00002777934959094418,5282.67503525622381321813],"c":[0.7276048322395723,40532239.42,138365366.33877105836624261]},"1679041200":{"v":[0.7193885562731898,40637699.52,136802913.77708351523072486,0.00002754667521657775,5238.42838704779743233943],"c":[0.7193885562731898,40637699.52,136802913.77708351523072486]},"1679041500":{"v":[0.7200893092589689,40619511.92,136936172.84752133719298423,0.00002752489723865569,5234.28696610089622998158],"c":[0.7200893092589689,40619511.92,136936172.84752133719298423]},"1679041800":{"v":[0.720481233733697,40571775.42,137010703.3771715698149679,0.00002759422992977352,5247.47165479550445934226],"c":[0.720481233733697,40571775.42,137010703.3771715698149679]},"1679042100":{"v":[0.7179127199002012,40490909.69,136522260.55522941123678884,0.00002757598700319012,5244.00247879782179469788],"c":[0.7179127199002012,40490909.69,136522260.55522941123678884]},"1679042400":{"v":[0.7232445518030495,40939508.93,137536191.25195606807636465,0.00002774929839113624,5276.96033259606316696497],"c":[0.7232445518030495,40939508.93,137536191.25195606807636465]},"1679042700":{"v":[0.7260462992477886,40942424.31,138068987.06968972239829602,0.00002783771540686538,5293.77420219927547981097],"c":[0.7260462992477886,40942424.31,138068987.06968972239829602]},"1679043000":{"v":[0.7234668975665176,40922651.21,137578473.75428833362006632,0.00002777282985375338,5281.43520590811343215257],"c":[0.7234668975665176,40922651.21,137578473.75428833362006632]},"1679043300":{"v":[0.7191267839821559,40944105.88,136753133.70781877587519513,0.00002759741929902456,5248.07816292362043497959],"c":[0.7191267839821559,40944105.88,136753133.70781877587519513]},"1679043600":{"v":[0.7178254982778869,40949217.13,136505674.00826128119194683,0.00002754097979673532,5237.34531445394822258752],"c":[0.7178254982778869,40949217.13,136505674.00826128119194683]},"1679043900":{"v":[0.7200813044778809,40775877.91,136934650.61399755253870263,0.00002757438853992309,5243.69850616635794626476],"c":[0.7200813044778809,40775877.91,136934650.61399755253870263]},"1679044200":{"v":[0.7183501416650685,40615693.94,136605443.10165934960503795,0.00002752062073609679,5233.47372267947807788435],"c":[0.7183501416650685,40615693.94,136605443.10165934960503795]},"1679044500":{"v":[0.7186912158396928,40527220.38,136670303.65649558583389696,0.00002753766087447057,5236.71416980693077028720],"c":[0.7186912158396928,40527220.38,136670303.65649558583389696]},"1679044800":{"v":[0.7178308135968017,40434203.09,136506684.79875670707117919,0.00002752197992565980,5233.73219369764167125386],"c":[0.7178308135968017,40434203.09,136506684.79875670707117919]},"1679045100":{"v":[0.7183565597169034,40396520.03,136606663.59395677399066838,0.00002753873803521769,5236.91900866282766105498],"c":[0.7183565597169034,40396520.03,136606663.59395677399066838]},"1679045400":{"v":[0.7178390433402253,40330762.89,136508249.81236467823431971,0.00002746684217271767,5223.24689309641850399417],"c":[0.7178390433402253,40330762.89,136508249.81236467823431971]},"1679045700":{"v":[0.7221489863477899,40512780.41,137327852.45478438458349893,0.00002762201584943614,5252.75557923199335322090],"c":[0.7221489863477899,40512780.41,137327852.45478438458349893]},"1679046000":{"v":[0.7216021472533065,40392679.59,137223862.50270605043532455,0.00002757306927096315,5243.44762667126222952521],"c":[0.7216021472533065,40392679.59,137223862.50270605043532455]},"1679046300":{"v":[0.7221042645544471,40139994.77,137319347.91077227736104697,0.00002758775857863881,5246.24102680791277365457],"c":[0.7221042645544471,40139994.77,137319347.91077227736104697]},"1679046600":{"v":[0.7219603243904231,39748461.73,137291975.45165220671327017,0.00002758734699203717,5246.16275721926702754782],"c":[0.7219603243904231,39748461.73,137291975.45165220671327017]},"1679046900":{"v":[0.7247994339750857,39540120.39,137831876.26092612246933799,0.00002754673418757512,5238.43960129939791666738],"c":[0.7247994339750857,39540120.39,137831876.26092612246933799]},"1679047200":{"v":[0.7277095856783793,39580209,138385286.83310197588418751,0.00002764061891245981,5256.29324077056573566927],"c":[0.7277095856783793,39580209,138385286.83310197588418751]},"1679047500":{"v":[0.7270218698112595,39205890.67,138254506.97338316976551165,0.00002749284507703650,5228.19174945597917613555],"c":[0.7270218698112595,39205890.67,138254506.97338316976551165]},"1679047800":{"v":[0.7269081611262506,39195090.87,138232883.49981616631269942,0.00002741219980876247,5212.85579840975170541753],"c":[0.7269081611262506,39195090.87,138232883.49981616631269942]},"1679048100":{"v":[0.7243677068060296,39236028.4,137795871.284083927037760888,0.00002742089855818909,5216.25491130562704144642],"c":[0.7243677068060296,39236028.4,137795871.284083927037760888]},"1679048400":{"v":[0.7256805787538306,39253120.46,138045617.831634140490369918,0.00002748389041358959,5228.23779999207320669594],"c":[0.7256805787538306,39253120.46,138045617.831634140490369918]},"1679048700":{"v":[0.7285272431376798,39368687.79,138587136.448961057062295394,0.00002742325474620901,5216.70312700887199225302],"c":[0.7285272431376798,39368687.79,138587136.448961057062295394]},"1679049000":{"v":[0.730191155203466,39482643.97,138903661.06855802897665398,0.00002754751054900728,5240.34020586787725986422],"c":[0.730191155203466,39482643.97,138903661.06855802897665398]},"1679049300":{"v":[0.7293861471105855,39503508.75,138750525.043156897845280065,0.00002751714046197920,5234.56292926693629701938],"c":[0.7293861471105855,39503508.75,138750525.043156897845280065]},"1679049600":{"v":[0.7310672274407546,39580138.22,139070315.567524125758677638,0.00002733519757405204,5199.95208379397690348856],"c":[0.7310672274407546,39580138.22,139070315.567524125758677638]},"1679049900":{"v":[0.7312140448681842,39649407,139098244.525624085460080526,0.00002734068719694233,5200.99637022762257438602],"c":[0.7312140448681842,39649407,139098244.525624085460080526]},"1679050200":{"v":[0.7297661412092152,39760815.29,138822811.007055494129736456,0.00002728184634642355,5189.80312377537150746396],"c":[0.7297661412092152,39760815.29,138822811.007055494129736456]},"1679050500":{"v":[0.7310513964656664,39690204.89,139067304.054193176991189992,0.00002730549914619452,5194.30257636295290350684],"c":[0.7310513964656664,39690204.89,139067304.054193176991189992]},"1679050800":{"v":[0.7291605337577788,40076664,138707606.801176726969223364,0.00002723859458736115,5181.57537733033482917209],"c":[0.7291605337577788,40076664,138707606.801176726969223364]},"1679051100":{"v":[0.726827474578452,39937274.06,138263790.87819722097445356,0.00002724511674946363,5182.81608284650152988916],"c":[0.726827474578452,39937274.06,138263790.87819722097445356]},"1679051400":{"v":[0.7287740671124966,40083851.38,138634089.570068082421679898,0.00002727286093687718,5188.09383673005885583282],"c":[0.7287740671124966,40083851.38,138634089.570068082421679898]},"1679051700":{"v":[0.7274994534385197,40142425.43,138391620.862385499355403091,0.00002722516115851329,5179.01994724278221799115],"c":[0.7274994534385197,40142425.43,138391620.862385499355403091]},"1679052000":{"v":[0.7257903364463257,40180837.14,138066496.946930679785687271,0.00002718668536470982,5171.70072872892373393979],"c":[0.7257903364463257,40180837.14,138066496.946930679785687271]},"1679052300":{"v":[0.7267429722189469,40268974.2,138247716.064060477322375907,0.00002722236923609371,5178.48884214415775307206],"c":[0.7267429722189469,40268974.2,138247716.064060477322375907]},"1679052600":{"v":[0.7283235945743092,40434156.49,138548396.550755023148139276,0.00002725967571870275,5185.58562355414647429233],"c":[0.7283235945743092,40434156.49,138548396.550755023148139276]},"1679052900":{"v":[0.7278203271688491,40509332.61,138452660.407394859807557973,0.00002724083943991838,5182.00241378036067793405],"c":[0.7278203271688491,40509332.61,138452660.407394859807557973]},"1679053200":{"v":[0.7282532463857513,40411988.46,138535014.272880798945750039,0.00002706471310915270,5148.49804717774446329708],"c":[0.7282532463857513,40411988.46,138535014.272880798945750039]},"1679053500":{"v":[0.7296019007527497,40610581.63,138791567.680515511435079991,0.00002711483433237741,5158.03256612327552290807],"c":[0.7296019007527497,40610581.63,138791567.680515511435079991]},"1679053800":{"v":[0.7329117363674336,40914103.39,139421194.978981742686303008,0.00002718806628967499,5171.96342094582635452350],"c":[0.7329117363674336,40914103.39,139421194.978981742686303008]},"1679054100":{"v":[0.7327486029434579,40913253.2,139390162.242319026052536237,0.00002718201469829634,5170.81223171024710466839],"c":[0.7327486029434579,40913253.2,139390162.242319026052536237]},"1679055128":{"v":[0.728360699131655900000000,40911654.67856151,138555454.92,0.000027205523,5175.284155334568]}}},"status":{"timestamp":"2023-03-17T12:12:08.755Z","error_code":"0","error_message":"SUCCESS","elapsed":"16","credit_count":0}}
import pandas as pd
import matplotlib.pyplot as plt


def ma(window_size):
    # window_size = 25
    num = 0
    points = data['data']['points']
    times = []
    prices = []
    for point in points:
        num += 1
        price = points[point]['v'][0]
        prices.append(price)
        time_date = time.strftime("%H:%M", time.localtime(int(point)))
        times.append(time_date)
    numbers_series = pd.Series(prices)
    windows = numbers_series.rolling(window_size)
    moving_averages = windows.mean()
    moving_averages_list = moving_averages.tolist()
    return moving_averages_list,times

ma10,times = ma(10)
ma25,times = ma(25)

plt.plot(ma10[-60:-40], label="ma10")
plt.plot(ma25[-60:-40], label="ma25")
plt.ylabel("Price")
plt.xlabel("time")
plt.xticks(range(len(times[-60:-40])),times[-60:-40])
plt.legend()
plt.show()



# plt.ylabel("index")
# plt.legend()
# plt.show()