此为历史版本和 IPFS 入口查阅区,回到作品页
印研究所
IPFS 指纹 这是什么

作品指纹

每週美股期權精選 - 95折(ETF)

印研究所
·
·
<style>.elementor-1149 .elementor-element.elementor-element-64bd57f .ea-advanced-data-table{width:100%;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1149 .elementor-element.elementor-element-64bd57f th{text-align:left;color:#444444;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1149 .elementor-element.elementor-element-64bd57f th .ql-editor{text-align:left;}.elementor-1149 .elementor-element.elementor-element-64bd57f th:before{border-bottom-color:#444444;}.elementor-1149 .elementor-element.elementor-element-64bd57f th:after{border-top-color:#444444;}.elementor-1149 .elementor-element.elementor-element-64bd57f thead{background-color:#fbfbfb;}.elementor-1149 .elementor-element.elementor-element-64bd57f .ea-advanced-data-table th{padding:10px 10px 10px 10px;}.elementor-1149 .elementor-element.elementor-element-64bd57f td{text-align:left;color:#666666;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1149 .elementor-element.elementor-element-64bd57f td .ql-editor{text-align:left;}.elementor-1149 .elementor-element.elementor-element-64bd57f tbody{background-color:#ffffff;}.elementor-1149 .elementor-element.elementor-element-64bd57f .ea-advanced-data-table td{padding:10px 10px 10px 10px;}.elementor-1149 .elementor-element.elementor-element-64bd57f .ea-advanced-data-table-search{width:200px;height:40px;margin-bottom:10px;color:#666666;background-color:#ffffff;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1149 .elementor-element.elementor-element-64bd57f .ea-advanced-data-table-pagination{text-align:left;}.elementor-1149 .elementor-element.elementor-element-64bd57f .ea-advanced-data-table-pagination a{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1149 .elementor-element.elementor-element-64bd57f .ea-advanced-data-table-pagination select{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1149 .elementor-element.elementor-element-64bd57f .ea-advanced-data-table-pagination a, .elementor-1149 .elementor-element.elementor-element-64bd57f .ea-advanced-data-table-pagination select{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1149 .elementor-element.elementor-element-64bd57f .ea-advanced-data-table-pagination a:hover{color:#666666;background-color:#fafafa;}.elementor-1149 .elementor-element.elementor-element-64bd57f .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current{color:#666666;background-color:#fafafa;}.elementor-1149 .elementor-element.elementor-element-64bd57f .ea-advanced-data-table-pagination select:hover{color:#666666;background-color:#fafafa;}.elementor-1149 .elementor-element.elementor-element-64bd57f .ea-advanced-data-table-pagination a:hover, .elementor-1149 .elementor-element.elementor-element-64bd57f .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current, .elementor-1149 .elementor-element.elementor-element-64bd57f .ea-advanced-data-table-pagination select:hover{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}@media(max-width:1024px){.elementor-1149 .elementor-element.elementor-element-64bd57f .ea-advanced-data-table{width:100%;}}@media(max-width:767px){.elementor-1149 .elementor-element.elementor-element-64bd57f .ea-advanced-data-table{width:100%;}}</style>

下表列出2021年11月05日到期日的美股期權。

篩選規則如下 :

  1. 期權每週結算。
  2. 期權金有5美仙或以上。
  3. 正股行使價和收市價(2021年10月28日)比較,有5%的差價。
  4. 正股收市價在8美元或以上。
 

請記得按讚啊。

資訊分享,不是投資建議

<form target="_blank" action="https://www.paypal.com/cgi-bin/webscr" method="post">
</form>
TickerNameClose PriceStrike PricePremium BidPremium AskWeek52 HighWeek52 Low
TQQQPROSHARES TR ULTRAPRO QQQ152.90145.002.022.11152.8856.77
OIHVANECK ETF TRUST OIL SERVICES ETF217.01205.002.002.35248.0986.44
JNUGDIREXION SHS ETF TR DAILY JR GLD MIN71.3267.501.903.10148.2550.26
FASDIREXION SHS ETF TR DLY FIN BULL NEW146.49139.001.661.95151.0030.96
UCOPROSHARES TR II ULTA BLMBG 201797.8092.501.622.54101.7221.73
TNADIREXION SHS ETF TR DLY SMCAP BULL3X93.2088.501.251.54108.4431.08
UPROPROSHARES TR ULTRPRO S&P500137.73130.501.201.35137.9849.28
LABUDIREXION SHS ETF TR SP BIOTCH BL NEW55.0052.001.101.35185.6147.59
NUGTDIREXION SHS ETF TR DLY GOLD INDX 2X51.9449.000.911.4194.7140.83
XOPSPDR SER TR S&P OILGAS EXP107.03101.000.891.18111.8937.74
URAGLOBAL X FDS GLOBAL X URANIUM27.4426.000.850.9529.7710.43
TANINVESCO EXCH TRADED FD TR II SOLAR ETF98.0093.000.851.00125.9864.42
KWEBKRANESHARES TR CSI CHI INTERNET49.6147.000.730.77104.9443.39
BITOPROSHARES TR BITCOIN STRATE39.5737.000.700.8043.9537.50
SOXLDIREXION SHS ETF TR DLY SCOND 3XBU47.0044.500.700.8549.5316.00
ARKKARK ETF TR INNOVATION ETF121.77115.500.590.65159.7087.98
UNGUNITED STS NAT GAS FD LP UNIT PAR19.2818.000.520.5622.108.22
BTFVALKYRIE ETF TRUST II BITCOIN STRATEGY24.3923.000.450.6025.5023.11
SSOPROSHARES TR PSHS ULT S&P 500136.38129.500.450.65136.5067.69
QQQINVESCO QQQ TR UNIT SER 1384.22365.000.380.40383.15265.55
SMHVANECK ETF TRUST SEMICONDUCTR ETF272.86257.500.360.38276.69171.86
ERXDIREXION SHS ETF TR DLY ENRGY BULL2X32.0130.000.350.4533.827.30
ARKGARK ETF TR GENOMIC REV ETF76.6372.500.350.50115.1564.33
USOUNITED STS OIL FD LP UNITS57.4054.500.320.3958.6924.75
EWZISHARES INC MSCI BRAZIL ETF30.0928.500.310.3542.0525.96
TZADIREXION SHS ETF TR DAILY SM CP BEAR26.8625.500.270.37127.7426.08
XLYSELECT SECTOR SPDR TR SBI CONS DISCR200.63190.500.270.70201.61140.83
IWMISHARES TR RUSSELL 2000 ETF228.11216.000.260.28233.03149.96
SPYSPDR S&P 500 ETF TR TR UNIT458.32435.000.260.27458.49318.12
YINNDIREXION SHS ETF TR DL FTSE BLL 3X11.8811.000.250.3531.859.09
GDXJVANECK ETF TRUST JUNIOR GOLD MINE44.4742.000.250.2759.3437.31
IBBISHARES TR ISHARES BIOTECH160.19152.000.240.40177.24127.95
SVXYPROSHARES TR II SHT VIX ST TRM61.7758.500.230.4162.5333.10
XRTSPDR SER TR S&P RETAIL ETF93.5488.500.210.6498.7448.95
XBISPDR SER TR S&P BIOTECH126.17119.000.170.24174.74109.91
XLKSELECT SECTOR SPDR TR TECHNOLOGY160.84152.500.170.19160.67108.70
SILGLOBAL X FDS GLOBAL X SILVER39.7537.500.150.2551.1434.21
XMESPDR SER TR S&P METALS MNG43.9541.500.150.2547.6723.13
XLESELECT SECTOR SPDR TR ENERGY57.8554.500.140.1659.4125.76
GLDSPDR GOLD TR GOLD SHS168.08159.500.140.15183.53157.13
FXIISHARES TR CHINA LG-CAP ETF41.1039.000.130.1554.3537.46
DIASPDR DOW JONES INDL AVERAGE ET UT SER 1357.30339.000.130.20358.93256.97
UVXYPROSHARES TR II ULTRA VIX SHORT16.3015.000.120.13231.3015.77
RSXVANECK ETF TRUST VANECK RUSSIA ET32.6731.000.100.2533.3919.39
ARKFARK ETF TR FINTECH INNOVA53.4350.500.100.2564.4940.24
EWYISHARES INC MSCI STH KOR ETF81.0977.000.100.4096.3063.97
TLTISHARES TR 20 YR TR BD ETF147.24139.000.090.12160.19132.14
VXXBARCLAYS BANK PLC IPTH SR B S&P21.2720.000.080.09110.8420.79
GDXVANECK ETF TRUST GOLD MINERS ETF32.5930.500.080.1041.5928.83
EEMISHARES TR MSCI EMG MKT ETF51.6749.000.080.1058.0443.76
KRESPDR SER TR S&P REGL BKG71.1567.500.080.2573.5537.92
IYRISHARES TR U.S. REAL ES ETF110.96105.000.080.13111.1874.83
SILJETF MANAGERS TR PRIME JUNIR SLVR13.6312.500.050.7018.8411.41
TBTPROSHARES TR PSHS ULTSH 20YRS17.4916.500.050.0822.6015.74
FAZDIREXION SHS ETF TR DAILY FINL BEAR18.1217.000.050.25127.2017.63
DUSTDIREXION SHS ETF TR DAILY GOLD MINER19.5418.500.050.2025.4714.04
LABDDIREXION SHS ETF TR DAILY S&P BIOTEC20.6219.500.050.6558.0612.30
ICLNISHARES TR GL CLEAN ENE ETF25.3124.000.050.1534.0619.11
EWWISHARES INC MSCI MEXICO ETF48.7946.000.050.1751.4932.78
INDAISHARES TR MSCI INDIA ETF49.1446.500.050.2550.6633.33
ITBISHARES TR US HOME CONS ETF72.1368.500.050.2078.4351.28
XHBSPDR SER TR S&P HOMEBUILD77.9774.000.050.3080.6151.16
XLISELECT SECTOR SPDR TR SBI INT-INDS104.4699.000.050.10106.1373.63
IVVISHARES TR CORE S&P500 ETF460.12437.000.050.80460.29319.08
MDYSPDR S&P MIDCAP 400 ETF TR UTSER1 S&PDCRP508.87482.500.051.50513.97338.20

原文連結印、研究所

CC BY-NC-ND 2.0 授权