IPFS 指纹 这是什么
每週美股期權精選 - 95折（ETF）
<style>.elementor-1149 .elementor-element.elementor-element-64bd57f .ea-advanced-data-table{width:100%;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1149 .elementor-element.elementor-element-64bd57f th{text-align:left;color:#444444;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1149 .elementor-element.elementor-element-64bd57f th .ql-editor{text-align:left;}.elementor-1149 .elementor-element.elementor-element-64bd57f th:before{border-bottom-color:#444444;}.elementor-1149 .elementor-element.elementor-element-64bd57f th:after{border-top-color:#444444;}.elementor-1149 .elementor-element.elementor-element-64bd57f thead{background-color:#fbfbfb;}.elementor-1149 .elementor-element.elementor-element-64bd57f .ea-advanced-data-table th{padding:10px 10px 10px 10px;}.elementor-1149 .elementor-element.elementor-element-64bd57f td{text-align:left;color:#666666;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1149 .elementor-element.elementor-element-64bd57f td .ql-editor{text-align:left;}.elementor-1149 .elementor-element.elementor-element-64bd57f tbody{background-color:#ffffff;}.elementor-1149 .elementor-element.elementor-element-64bd57f .ea-advanced-data-table td{padding:10px 10px 10px 10px;}.elementor-1149 .elementor-element.elementor-element-64bd57f .ea-advanced-data-table-search{width:200px;height:40px;margin-bottom:10px;color:#666666;background-color:#ffffff;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1149 .elementor-element.elementor-element-64bd57f .ea-advanced-data-table-pagination{text-align:left;}.elementor-1149 .elementor-element.elementor-element-64bd57f .ea-advanced-data-table-pagination a{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1149 .elementor-element.elementor-element-64bd57f .ea-advanced-data-table-pagination select{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1149 .elementor-element.elementor-element-64bd57f .ea-advanced-data-table-pagination a, .elementor-1149 .elementor-element.elementor-element-64bd57f .ea-advanced-data-table-pagination select{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1149 .elementor-element.elementor-element-64bd57f .ea-advanced-data-table-pagination a:hover{color:#666666;background-color:#fafafa;}.elementor-1149 .elementor-element.elementor-element-64bd57f .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current{color:#666666;background-color:#fafafa;}.elementor-1149 .elementor-element.elementor-element-64bd57f .ea-advanced-data-table-pagination select:hover{color:#666666;background-color:#fafafa;}.elementor-1149 .elementor-element.elementor-element-64bd57f .ea-advanced-data-table-pagination a:hover, .elementor-1149 .elementor-element.elementor-element-64bd57f .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current, .elementor-1149 .elementor-element.elementor-element-64bd57f .ea-advanced-data-table-pagination select:hover{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}@media(max-width:1024px){.elementor-1149 .elementor-element.elementor-element-64bd57f .ea-advanced-data-table{width:100%;}}@media(max-width:767px){.elementor-1149 .elementor-element.elementor-element-64bd57f .ea-advanced-data-table{width:100%;}}</style>
下表列出2021年11月05日到期日的美股期權。
篩選規則如下 :
- 期權每週結算。
- 期權金有5美仙或以上。
- 正股行使價和收市價(2021年10月28日)比較，有5%的差價。
- 正股收市價在8美元或以上。
請記得按讚啊。
資訊分享，不是投資建議。
<form target="_blank" action="https://www.paypal.com/cgi-bin/webscr" method="post">
</form>
| Ticker | Name | Close Price | Strike Price | Premium Bid | Premium Ask | Week52 High | Week52 Low |
|---|---|---|---|---|---|---|---|
| TQQQ | PROSHARES TR ULTRAPRO QQQ | 152.90 | 145.00 | 2.02 | 2.11 | 152.88 | 56.77 |
| OIH | VANECK ETF TRUST OIL SERVICES ETF | 217.01 | 205.00 | 2.00 | 2.35 | 248.09 | 86.44 |
| JNUG | DIREXION SHS ETF TR DAILY JR GLD MIN | 71.32 | 67.50 | 1.90 | 3.10 | 148.25 | 50.26 |
| FAS | DIREXION SHS ETF TR DLY FIN BULL NEW | 146.49 | 139.00 | 1.66 | 1.95 | 151.00 | 30.96 |
| UCO | PROSHARES TR II ULTA BLMBG 2017 | 97.80 | 92.50 | 1.62 | 2.54 | 101.72 | 21.73 |
| TNA | DIREXION SHS ETF TR DLY SMCAP BULL3X | 93.20 | 88.50 | 1.25 | 1.54 | 108.44 | 31.08 |
| UPRO | PROSHARES TR ULTRPRO S&P500 | 137.73 | 130.50 | 1.20 | 1.35 | 137.98 | 49.28 |
| LABU | DIREXION SHS ETF TR SP BIOTCH BL NEW | 55.00 | 52.00 | 1.10 | 1.35 | 185.61 | 47.59 |
| NUGT | DIREXION SHS ETF TR DLY GOLD INDX 2X | 51.94 | 49.00 | 0.91 | 1.41 | 94.71 | 40.83 |
| XOP | SPDR SER TR S&P OILGAS EXP | 107.03 | 101.00 | 0.89 | 1.18 | 111.89 | 37.74 |
| URA | GLOBAL X FDS GLOBAL X URANIUM | 27.44 | 26.00 | 0.85 | 0.95 | 29.77 | 10.43 |
| TAN | INVESCO EXCH TRADED FD TR II SOLAR ETF | 98.00 | 93.00 | 0.85 | 1.00 | 125.98 | 64.42 |
| KWEB | KRANESHARES TR CSI CHI INTERNET | 49.61 | 47.00 | 0.73 | 0.77 | 104.94 | 43.39 |
| BITO | PROSHARES TR BITCOIN STRATE | 39.57 | 37.00 | 0.70 | 0.80 | 43.95 | 37.50 |
| SOXL | DIREXION SHS ETF TR DLY SCOND 3XBU | 47.00 | 44.50 | 0.70 | 0.85 | 49.53 | 16.00 |
| ARKK | ARK ETF TR INNOVATION ETF | 121.77 | 115.50 | 0.59 | 0.65 | 159.70 | 87.98 |
| UNG | UNITED STS NAT GAS FD LP UNIT PAR | 19.28 | 18.00 | 0.52 | 0.56 | 22.10 | 8.22 |
| BTF | VALKYRIE ETF TRUST II BITCOIN STRATEGY | 24.39 | 23.00 | 0.45 | 0.60 | 25.50 | 23.11 |
| SSO | PROSHARES TR PSHS ULT S&P 500 | 136.38 | 129.50 | 0.45 | 0.65 | 136.50 | 67.69 |
| QQQ | INVESCO QQQ TR UNIT SER 1 | 384.22 | 365.00 | 0.38 | 0.40 | 383.15 | 265.55 |
| SMH | VANECK ETF TRUST SEMICONDUCTR ETF | 272.86 | 257.50 | 0.36 | 0.38 | 276.69 | 171.86 |
| ERX | DIREXION SHS ETF TR DLY ENRGY BULL2X | 32.01 | 30.00 | 0.35 | 0.45 | 33.82 | 7.30 |
| ARKG | ARK ETF TR GENOMIC REV ETF | 76.63 | 72.50 | 0.35 | 0.50 | 115.15 | 64.33 |
| USO | UNITED STS OIL FD LP UNITS | 57.40 | 54.50 | 0.32 | 0.39 | 58.69 | 24.75 |
| EWZ | ISHARES INC MSCI BRAZIL ETF | 30.09 | 28.50 | 0.31 | 0.35 | 42.05 | 25.96 |
| TZA | DIREXION SHS ETF TR DAILY SM CP BEAR | 26.86 | 25.50 | 0.27 | 0.37 | 127.74 | 26.08 |
| XLY | SELECT SECTOR SPDR TR SBI CONS DISCR | 200.63 | 190.50 | 0.27 | 0.70 | 201.61 | 140.83 |
| IWM | ISHARES TR RUSSELL 2000 ETF | 228.11 | 216.00 | 0.26 | 0.28 | 233.03 | 149.96 |
| SPY | SPDR S&P 500 ETF TR TR UNIT | 458.32 | 435.00 | 0.26 | 0.27 | 458.49 | 318.12 |
| YINN | DIREXION SHS ETF TR DL FTSE BLL 3X | 11.88 | 11.00 | 0.25 | 0.35 | 31.85 | 9.09 |
| GDXJ | VANECK ETF TRUST JUNIOR GOLD MINE | 44.47 | 42.00 | 0.25 | 0.27 | 59.34 | 37.31 |
| IBB | ISHARES TR ISHARES BIOTECH | 160.19 | 152.00 | 0.24 | 0.40 | 177.24 | 127.95 |
| SVXY | PROSHARES TR II SHT VIX ST TRM | 61.77 | 58.50 | 0.23 | 0.41 | 62.53 | 33.10 |
| XRT | SPDR SER TR S&P RETAIL ETF | 93.54 | 88.50 | 0.21 | 0.64 | 98.74 | 48.95 |
| XBI | SPDR SER TR S&P BIOTECH | 126.17 | 119.00 | 0.17 | 0.24 | 174.74 | 109.91 |
| XLK | SELECT SECTOR SPDR TR TECHNOLOGY | 160.84 | 152.50 | 0.17 | 0.19 | 160.67 | 108.70 |
| SIL | GLOBAL X FDS GLOBAL X SILVER | 39.75 | 37.50 | 0.15 | 0.25 | 51.14 | 34.21 |
| XME | SPDR SER TR S&P METALS MNG | 43.95 | 41.50 | 0.15 | 0.25 | 47.67 | 23.13 |
| XLE | SELECT SECTOR SPDR TR ENERGY | 57.85 | 54.50 | 0.14 | 0.16 | 59.41 | 25.76 |
| GLD | SPDR GOLD TR GOLD SHS | 168.08 | 159.50 | 0.14 | 0.15 | 183.53 | 157.13 |
| FXI | ISHARES TR CHINA LG-CAP ETF | 41.10 | 39.00 | 0.13 | 0.15 | 54.35 | 37.46 |
| DIA | SPDR DOW JONES INDL AVERAGE ET UT SER 1 | 357.30 | 339.00 | 0.13 | 0.20 | 358.93 | 256.97 |
| UVXY | PROSHARES TR II ULTRA VIX SHORT | 16.30 | 15.00 | 0.12 | 0.13 | 231.30 | 15.77 |
| RSX | VANECK ETF TRUST VANECK RUSSIA ET | 32.67 | 31.00 | 0.10 | 0.25 | 33.39 | 19.39 |
| ARKF | ARK ETF TR FINTECH INNOVA | 53.43 | 50.50 | 0.10 | 0.25 | 64.49 | 40.24 |
| EWY | ISHARES INC MSCI STH KOR ETF | 81.09 | 77.00 | 0.10 | 0.40 | 96.30 | 63.97 |
| TLT | ISHARES TR 20 YR TR BD ETF | 147.24 | 139.00 | 0.09 | 0.12 | 160.19 | 132.14 |
| VXX | BARCLAYS BANK PLC IPTH SR B S&P | 21.27 | 20.00 | 0.08 | 0.09 | 110.84 | 20.79 |
| GDX | VANECK ETF TRUST GOLD MINERS ETF | 32.59 | 30.50 | 0.08 | 0.10 | 41.59 | 28.83 |
| EEM | ISHARES TR MSCI EMG MKT ETF | 51.67 | 49.00 | 0.08 | 0.10 | 58.04 | 43.76 |
| KRE | SPDR SER TR S&P REGL BKG | 71.15 | 67.50 | 0.08 | 0.25 | 73.55 | 37.92 |
| IYR | ISHARES TR U.S. REAL ES ETF | 110.96 | 105.00 | 0.08 | 0.13 | 111.18 | 74.83 |
| SILJ | ETF MANAGERS TR PRIME JUNIR SLVR | 13.63 | 12.50 | 0.05 | 0.70 | 18.84 | 11.41 |
| TBT | PROSHARES TR PSHS ULTSH 20YRS | 17.49 | 16.50 | 0.05 | 0.08 | 22.60 | 15.74 |
| FAZ | DIREXION SHS ETF TR DAILY FINL BEAR | 18.12 | 17.00 | 0.05 | 0.25 | 127.20 | 17.63 |
| DUST | DIREXION SHS ETF TR DAILY GOLD MINER | 19.54 | 18.50 | 0.05 | 0.20 | 25.47 | 14.04 |
| LABD | DIREXION SHS ETF TR DAILY S&P BIOTEC | 20.62 | 19.50 | 0.05 | 0.65 | 58.06 | 12.30 |
| ICLN | ISHARES TR GL CLEAN ENE ETF | 25.31 | 24.00 | 0.05 | 0.15 | 34.06 | 19.11 |
| EWW | ISHARES INC MSCI MEXICO ETF | 48.79 | 46.00 | 0.05 | 0.17 | 51.49 | 32.78 |
| INDA | ISHARES TR MSCI INDIA ETF | 49.14 | 46.50 | 0.05 | 0.25 | 50.66 | 33.33 |
| ITB | ISHARES TR US HOME CONS ETF | 72.13 | 68.50 | 0.05 | 0.20 | 78.43 | 51.28 |
| XHB | SPDR SER TR S&P HOMEBUILD | 77.97 | 74.00 | 0.05 | 0.30 | 80.61 | 51.16 |
| XLI | SELECT SECTOR SPDR TR SBI INT-INDS | 104.46 | 99.00 | 0.05 | 0.10 | 106.13 | 73.63 |
| IVV | ISHARES TR CORE S&P500 ETF | 460.12 | 437.00 | 0.05 | 0.80 | 460.29 | 319.08 |
| MDY | SPDR S&P MIDCAP 400 ETF TR UTSER1 S&PDCRP | 508.87 | 482.50 | 0.05 | 1.50 | 513.97 | 338.20 |
原文連結印、研究所