IPFS 指纹 这是什么
每週美股期權精選 - 95折（ETF）
<style>.elementor-1060 .elementor-element.elementor-element-7cd0a39 .ea-advanced-data-table{width:100%;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1060 .elementor-element.elementor-element-7cd0a39 th{text-align:left;color:#444444;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1060 .elementor-element.elementor-element-7cd0a39 th .ql-editor{text-align:left;}.elementor-1060 .elementor-element.elementor-element-7cd0a39 th:before{border-bottom-color:#444444;}.elementor-1060 .elementor-element.elementor-element-7cd0a39 th:after{border-top-color:#444444;}.elementor-1060 .elementor-element.elementor-element-7cd0a39 thead{background-color:#fbfbfb;}.elementor-1060 .elementor-element.elementor-element-7cd0a39 .ea-advanced-data-table th{padding:10px 10px 10px 10px;}.elementor-1060 .elementor-element.elementor-element-7cd0a39 td{text-align:left;color:#666666;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1060 .elementor-element.elementor-element-7cd0a39 td .ql-editor{text-align:left;}.elementor-1060 .elementor-element.elementor-element-7cd0a39 tbody{background-color:#ffffff;}.elementor-1060 .elementor-element.elementor-element-7cd0a39 .ea-advanced-data-table td{padding:10px 10px 10px 10px;}.elementor-1060 .elementor-element.elementor-element-7cd0a39 .ea-advanced-data-table-search{width:200px;height:40px;margin-bottom:10px;color:#666666;background-color:#ffffff;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1060 .elementor-element.elementor-element-7cd0a39 .ea-advanced-data-table-pagination{text-align:left;}.elementor-1060 .elementor-element.elementor-element-7cd0a39 .ea-advanced-data-table-pagination a{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1060 .elementor-element.elementor-element-7cd0a39 .ea-advanced-data-table-pagination select{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1060 .elementor-element.elementor-element-7cd0a39 .ea-advanced-data-table-pagination a, .elementor-1060 .elementor-element.elementor-element-7cd0a39 .ea-advanced-data-table-pagination select{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1060 .elementor-element.elementor-element-7cd0a39 .ea-advanced-data-table-pagination a:hover{color:#666666;background-color:#fafafa;}.elementor-1060 .elementor-element.elementor-element-7cd0a39 .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current{color:#666666;background-color:#fafafa;}.elementor-1060 .elementor-element.elementor-element-7cd0a39 .ea-advanced-data-table-pagination select:hover{color:#666666;background-color:#fafafa;}.elementor-1060 .elementor-element.elementor-element-7cd0a39 .ea-advanced-data-table-pagination a:hover, .elementor-1060 .elementor-element.elementor-element-7cd0a39 .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current, .elementor-1060 .elementor-element.elementor-element-7cd0a39 .ea-advanced-data-table-pagination select:hover{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}@media(max-width:1024px){.elementor-1060 .elementor-element.elementor-element-7cd0a39 .ea-advanced-data-table{width:100%;}}@media(max-width:767px){.elementor-1060 .elementor-element.elementor-element-7cd0a39 .ea-advanced-data-table{width:100%;}}</style>
下表列出2021年10月15日到期日的美股期權。
篩選規則如下 :
- 期權每週結算。
- 期權金有5美仙或以上。
- 正股行使價和收市價(2021年10月07日)比較，有2%的差價。
- 正股收市價在8美元或以上。
請記得按讚啊。
印、研究所只提供資訊，不構成投資建議。
<form target="_blank" action="https://www.paypal.com/cgi-bin/webscr" method="post">
</form>
| Ticker | Name | Close Price | Strike Price | Premium Bid | Premium Ask | Week52 High | Week52 Low |
|---|---|---|---|---|---|---|---|
| TQQQ | PROSHARES TR ULTRAPRO QQQ | 129.47 | 126.00 | 2.78 | 2.98 | 152.88 | 56.77 |
| TNA | DIREXION SHS ETF TR DLY SMCAP BULL3X | 88.00 | 86.00 | 2.18 | 2.66 | 108.44 | 31.08 |
| FAS | DIREXION SHS ETF TR DLY FIN BULL NEW | 127.52 | 124.50 | 1.99 | 3.15 | 131.00 | 30.96 |
| UPRO | PROSHARES TR ULTRPRO S&P500 | 121.12 | 118.00 | 1.95 | 2.65 | 134.21 | 49.28 |
| LABU | DIREXION SHS ETF TR SP BIOTCH BL NEW | 52.70 | 51.50 | 1.75 | 2.00 | 185.61 | 47.59 |
| OIH | VANECK ETF TRUST OIL SERVICES ETF | 208.12 | 202.50 | 1.75 | 2.10 | 248.09 | 86.44 |
| QQQ | INVESCO QQQ TR UNIT SER 1 | 362.97 | 355.00 | 1.63 | 1.65 | 382.35 | 265.55 |
| SMH | VANECK ETF TRUST SEMICONDUCTR ETF | 257.25 | 250.00 | 1.58 | 1.61 | 276.69 | 171.86 |
| UCO | PROSHARES TR II ULTA BLMBG 2017 | 92.97 | 90.00 | 1.50 | 1.80 | 94.15 | 21.73 |
| ARKK | ARK ETF TR INNOVATION ETF | 112.60 | 110.00 | 1.45 | 1.50 | 159.70 | 87.98 |
| MDY | SPDR S&P MIDCAP 400 ETF TR UTSER1 S&PDCRP | 492.85 | 482.50 | 1.45 | 2.25 | 505.96 | 338.20 |
| SPY | SPDR S&P 500 ETF TR TR UNIT | 438.66 | 429.00 | 1.42 | 1.43 | 452.60 | 318.12 |
| IVV | ISHARES TR CORE S&P500 ETF | 440.27 | 431.00 | 1.20 | 1.95 | 454.35 | 319.08 |
| IWM | ISHARES TR RUSSELL 2000 ETF | 223.26 | 218.00 | 1.13 | 1.15 | 233.03 | 149.96 |
| DIA | SPDR DOW JONES INDL AVERAGE ET UT SER 1 | 347.63 | 340.00 | 1.11 | 1.13 | 355.22 | 257.05 |
| SOXL | DIREXION SHS ETF TR DLY SCOND 3XBU | 40.39 | 39.00 | 1.10 | 1.15 | 49.53 | 16.00 |
| ARKG | ARK ETF TR GENOMIC REV ETF | 73.60 | 72.00 | 1.10 | 1.25 | 115.15 | 64.33 |
| SSO | PROSHARES TR PSHS ULT S&P 500 | 125.10 | 122.00 | 1.10 | 1.40 | 133.63 | 67.69 |
| UNG | UNITED STS NAT GAS FD LP UNIT PAR | 19.90 | 19.50 | 1.08 | 1.15 | 22.10 | 8.22 |
| IWF | ISHARES TR RUS 1000 GRW ETF | 279.17 | 272.50 | 1.00 | 1.20 | 292.54 | 206.42 |
| IBB | ISHARES TR ISHARES BIOTECH | 156.23 | 153.00 | 0.95 | 1.22 | 177.24 | 127.95 |
| XOP | SPDR SER TR S&P OILGAS EXP | 102.79 | 100.00 | 0.94 | 1.09 | 104.79 | 37.74 |
| UVXY | PROSHARES TR II ULTRA VIX SHORT | 21.25 | 20.50 | 0.93 | 0.97 | 232.00 | 20.18 |
| TAN | INVESCO EXCH TRADED FD TR II SOLAR ETF | 79.40 | 77.50 | 0.90 | 1.10 | 125.98 | 64.42 |
| XBI | SPDR SER TR S&P BIOTECH | 123.91 | 121.00 | 0.87 | 0.97 | 174.74 | 109.91 |
| DUST | DIREXION SHS ETF TR DAILY GOLD MINER | 22.66 | 22.00 | 0.85 | 1.10 | 25.47 | 14.04 |
| KWEB | KRANESHARES TR CSI CHI INTERNET | 49.22 | 48.00 | 0.72 | 0.79 | 104.94 | 43.39 |
| XLY | SELECT SECTOR SPDR TR SBI CONS DISCR | 183.47 | 179.00 | 0.68 | 0.80 | 186.39 | 140.83 |
| XLK | SELECT SECTOR SPDR TR TECHNOLOGY | 152.53 | 149.00 | 0.66 | 0.73 | 159.85 | 108.70 |
| LABD | DIREXION SHS ETF TR DAILY S&P BIOTEC | 22.13 | 21.50 | 0.65 | 0.80 | 58.06 | 12.30 |
| JNUG | DIREXION SHS ETF TR DAILY JR GLD MIN | 58.24 | 57.00 | 0.65 | 0.95 | 150.23 | 50.26 |
| BRZU | DIREXION SHS ETF TR BRZ BL 2X SHS | 80.26 | 75.00 | 0.60 | 0.85 | 144.76 | 59.94 |
| VXX | BARCLAYS BANK PLC IPTH SR B S&P | 25.26 | 24.50 | 0.59 | 0.60 | 111.07 | 24.37 |
| XRT | SPDR SER TR S&P RETAIL ETF | 91.59 | 89.50 | 0.56 | 0.66 | 98.74 | 48.95 |
| JDST | DIREXION SHS ETF TR DLY JR GOLD 2X | 12.93 | 12.50 | 0.55 | 0.75 | 15.06 | 7.50 |
| XLV | SELECT SECTOR SPDR TR SBI HEALTHCARE | 127.58 | 125.00 | 0.54 | 0.59 | 136.56 | 98.82 |
| SVXY | PROSHARES TR II SHT VIX ST TRM | 56.98 | 55.50 | 0.48 | 0.60 | 58.97 | 33.04 |
| IYR | ISHARES TR U.S. REAL ES ETF | 104.24 | 102.00 | 0.46 | 0.51 | 111.14 | 74.83 |
| TLT | ISHARES TR 20 YR TR BD ETF | 142.88 | 140.00 | 0.44 | 0.47 | 161.02 | 132.14 |
| TZA | DIREXION SHS ETF TR DAILY SM CP BEAR | 28.85 | 28.00 | 0.43 | 0.95 | 127.74 | 27.26 |
| USO | UNITED STS OIL FD LP UNITS | 55.36 | 54.00 | 0.42 | 0.48 | 55.73 | 24.75 |
| NUGT | DIREXION SHS ETF TR DLY GOLD INDX 2X | 45.40 | 44.00 | 0.41 | 0.52 | 94.71 | 40.83 |
| VIXY | PROSHARES TR II VIX SH TRM FUTRS | 20.67 | 20.00 | 0.40 | 0.55 | 90.96 | 19.91 |
| ITB | ISHARES TR US HOME CONS ETF | 67.70 | 66.00 | 0.40 | 0.50 | 78.43 | 51.28 |
| EWY | ISHARES INC MSCI STH KOR ETF | 78.48 | 76.00 | 0.40 | 0.55 | 96.30 | 63.97 |
| KRE | SPDR SER TR S&P REGL BKG | 70.40 | 68.50 | 0.38 | 0.43 | 71.79 | 37.00 |
| XLI | SELECT SECTOR SPDR TR SBI INT-INDS | 100.96 | 98.50 | 0.37 | 0.43 | 106.13 | 73.63 |
| FAZ | DIREXION SHS ETF TR DAILY FINL BEAR | 21.07 | 20.50 | 0.35 | 0.50 | 127.20 | 20.47 |
| URA | GLOBAL X FDS GLOBAL X URANIUM | 24.44 | 23.50 | 0.35 | 0.55 | 28.72 | 10.43 |
| ERX | DIREXION SHS ETF TR DLY ENRGY BULL2X | 28.92 | 28.00 | 0.35 | 0.50 | 30.57 | 7.30 |
| XHB | SPDR SER TR S&P HOMEBUILD | 73.42 | 71.50 | 0.35 | 0.45 | 80.61 | 51.16 |
| XME | SPDR SER TR S&P METALS MNG | 42.85 | 41.50 | 0.30 | 0.40 | 47.67 | 23.13 |
| XLE | SELECT SECTOR SPDR TR ENERGY | 54.88 | 53.50 | 0.28 | 0.32 | 56.05 | 25.76 |
| XLB | SELECT SECTOR SPDR TR SBI MATERIALS | 81.63 | 79.50 | 0.28 | 0.36 | 88.44 | 60.45 |
| JETS | ETF SER SOLUTIONS US GLB JETS | 24.00 | 23.50 | 0.27 | 0.30 | 28.98 | 16.33 |
| ARKF | ARK ETF TR FINTECH INNOVA | 50.94 | 49.50 | 0.25 | 0.40 | 64.49 | 40.24 |
| FXI | ISHARES TR CHINA LG-CAP ETF | 39.57 | 38.50 | 0.24 | 0.27 | 54.35 | 37.46 |
| EWJ | ISHARES INC MSCI JPN ETF NEW | 68.17 | 66.50 | 0.24 | 0.28 | 74.12 | 57.25 |
| SPXU | PROSHARES TR ULTRAPRO SHORT S | 16.37 | 16.00 | 0.21 | 0.30 | 47.53 | 15.09 |
| EWW | ISHARES INC MSCI MEXICO ETF | 47.85 | 46.50 | 0.21 | 0.27 | 51.49 | 32.78 |
| YINN | DIREXION SHS ETF TR DL FTSE BLL 3X | 10.67 | 10.00 | 0.20 | 0.30 | 31.85 | 9.09 |
| XLC | SELECT SECTOR SPDR TR COMMUNICATION | 81.38 | 79.50 | 0.20 | 0.30 | 86.21 | 58.17 |
| XLF | SELECT SECTOR SPDR TR FINANCIAL | 38.83 | 38.00 | 0.19 | 0.20 | 39.24 | 22.83 |
| EEM | ISHARES TR MSCI EMG MKT ETF | 50.63 | 49.50 | 0.19 | 0.22 | 58.04 | 43.76 |
| GLD | SPDR GOLD TR GOLD SHS | 164.16 | 160.50 | 0.19 | 0.20 | 183.53 | 157.13 |
| EWZ | ISHARES INC MSCI BRAZIL ETF | 31.85 | 31.00 | 0.16 | 0.18 | 42.05 | 25.96 |
| XLU | SELECT SECTOR SPDR TR SBI INT-UTILS | 65.25 | 63.50 | 0.16 | 0.18 | 69.54 | 56.96 |
| ASHR | DBX ETF TR XTRACK HRVST CSI | 38.08 | 37.00 | 0.15 | 0.17 | 46.42 | 35.05 |
| GDXJ | VANECK ETF TRUST JUNIOR GOLD MINE | 40.18 | 39.00 | 0.15 | 0.16 | 59.34 | 37.31 |
| VWO | VANGUARD INTL EQUITY INDEX FDS FTSE EMR MKT ETF | 50.60 | 49.50 | 0.15 | 0.25 | 55.77 | 42.65 |
| SQQQ | PROSHARES TR ULTRAPRO SHT QQQ | 8.23 | 8.00 | 0.14 | 0.15 | 25.78 | 7.16 |
| XLP | SELECT SECTOR SPDR TR SBI CONS STPLS | 70.13 | 68.50 | 0.13 | 0.17 | 72.80 | 59.89 |
| MJ | ETF MANAGERS TR ETFMG ALTR HRVST | 14.48 | 14.00 | 0.10 | 0.15 | 34.31 | 10.36 |
| ICLN | ISHARES TR GL CLEAN ENE ETF | 21.51 | 21.00 | 0.10 | 0.20 | 34.06 | 19.11 |
| AMLP | ALPS ETF TR ALERIAN MLP | 34.43 | 33.50 | 0.10 | 0.20 | 38.14 | 18.31 |
| SIL | GLOBAL X FDS GLOBAL X SILVER | 35.76 | 35.00 | 0.10 | 0.25 | 51.14 | 34.21 |
| FEZ | SPDR INDEX SHS FDS EURO STOXX 50 | 45.75 | 44.50 | 0.10 | 0.20 | 48.73 | 32.56 |
| INDA | ISHARES TR MSCI INDIA ETF | 49.30 | 48.00 | 0.10 | 0.20 | 50.13 | 33.33 |
| LQD | ISHARES TR IBOXX INV CP ETF | 132.42 | 129.50 | 0.10 | 0.35 | 136.28 | 126.48 |
| GDX | VANECK ETF TRUST GOLD MINERS ETF | 30.40 | 29.50 | 0.08 | 0.09 | 41.59 | 28.83 |
| TBT | PROSHARES TR PSHS ULTSH 20YRS | 18.64 | 18.00 | 0.05 | 0.06 | 22.60 | 15.66 |
| EWH | ISHARES INC MSCI HONG KG ETF | 24.24 | 23.50 | 0.05 | 0.15 | 27.78 | 20.93 |
| VIXM | PROSHARES TR II VIX MDTRM FUTR N | 31.29 | 30.50 | 0.05 | 0.50 | 43.25 | 29.75 |
| RSX | VANECK ETF TRUST VANECK RUSSIA ET | 31.71 | 31.00 | 0.05 | 0.20 | 31.84 | 19.39 |
原文連結印、研究所