IPFS 指纹 这是什么
每週美股期權精選 - 98折（ETF）
<style>.elementor-1031 .elementor-element.elementor-element-f1f80ab .ea-advanced-data-table{width:100%;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1031 .elementor-element.elementor-element-f1f80ab th{text-align:left;color:#444444;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1031 .elementor-element.elementor-element-f1f80ab th .ql-editor{text-align:left;}.elementor-1031 .elementor-element.elementor-element-f1f80ab th:before{border-bottom-color:#444444;}.elementor-1031 .elementor-element.elementor-element-f1f80ab th:after{border-top-color:#444444;}.elementor-1031 .elementor-element.elementor-element-f1f80ab thead{background-color:#fbfbfb;}.elementor-1031 .elementor-element.elementor-element-f1f80ab .ea-advanced-data-table th{padding:10px 10px 10px 10px;}.elementor-1031 .elementor-element.elementor-element-f1f80ab td{text-align:left;color:#666666;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1031 .elementor-element.elementor-element-f1f80ab td .ql-editor{text-align:left;}.elementor-1031 .elementor-element.elementor-element-f1f80ab tbody{background-color:#ffffff;}.elementor-1031 .elementor-element.elementor-element-f1f80ab .ea-advanced-data-table td{padding:10px 10px 10px 10px;}.elementor-1031 .elementor-element.elementor-element-f1f80ab .ea-advanced-data-table-search{width:200px;height:40px;margin-bottom:10px;color:#666666;background-color:#ffffff;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1031 .elementor-element.elementor-element-f1f80ab .ea-advanced-data-table-pagination{text-align:left;}.elementor-1031 .elementor-element.elementor-element-f1f80ab .ea-advanced-data-table-pagination a{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1031 .elementor-element.elementor-element-f1f80ab .ea-advanced-data-table-pagination select{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1031 .elementor-element.elementor-element-f1f80ab .ea-advanced-data-table-pagination a, .elementor-1031 .elementor-element.elementor-element-f1f80ab .ea-advanced-data-table-pagination select{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1031 .elementor-element.elementor-element-f1f80ab .ea-advanced-data-table-pagination a:hover{color:#666666;background-color:#fafafa;}.elementor-1031 .elementor-element.elementor-element-f1f80ab .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current{color:#666666;background-color:#fafafa;}.elementor-1031 .elementor-element.elementor-element-f1f80ab .ea-advanced-data-table-pagination select:hover{color:#666666;background-color:#fafafa;}.elementor-1031 .elementor-element.elementor-element-f1f80ab .ea-advanced-data-table-pagination a:hover, .elementor-1031 .elementor-element.elementor-element-f1f80ab .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current, .elementor-1031 .elementor-element.elementor-element-f1f80ab .ea-advanced-data-table-pagination select:hover{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}@media(max-width:1024px){.elementor-1031 .elementor-element.elementor-element-f1f80ab .ea-advanced-data-table{width:100%;}}@media(max-width:767px){.elementor-1031 .elementor-element.elementor-element-f1f80ab .ea-advanced-data-table{width:100%;}}</style>
下表列出2021年10月08日到期日的美股期權。
篩選規則如下 :
- 期權每週結算。
- 期權金有5美仙或以上。
- 正股行使價和收市價(2021年9月30日)比較，有2%的差價。
- 正股收市價在8美元或以上。
離開前，請在下面按讚。
印、研究所只提供資訊，不構成投資建議。
印、研究所只提供資訊，不構成投資建議。
<form target="_blank" action="https://www.paypal.com/cgi-bin/webscr" method="post">
</form>
| Ticker | Name | Close Price | Strike Price | Premium Bid | Premium Ask | Week52 High | Week52 Low |
|---|---|---|---|---|---|---|---|
| TQQQ | PROSHARES TR ULTRAPRO QQQ | 124.57 | 122.00 | 4.10 | 4.60 | 152.88 | 56.77 |
| LABU | DIREXION SHS ETF TR SP BIOTCH BL NEW | 55.30 | 54.00 | 3.70 | 4.50 | 185.61 | 47.59 |
| OIH | VANECK ETF TRUST OIL SERVICES ETF | 197.01 | 193.00 | 3.10 | 3.80 | 248.09 | 86.44 |
| IBB | ISHARES TR ISHARES BIOTECH | 161.68 | 158.00 | 3.05 | 3.40 | 177.24 | 127.95 |
| QQQ | INVESCO QQQ TR UNIT SER 1 | 357.96 | 350.00 | 2.74 | 2.79 | 382.35 | 265.55 |
| UPRO | PROSHARES TR ULTRPRO S&P500 | 113.71 | 111.00 | 2.70 | 3.10 | 134.21 | 49.28 |
| TNA | DIREXION SHS ETF TR DLY SMCAP BULL3X | 82.90 | 81.00 | 2.67 | 2.96 | 108.44 | 30.02 |
| SMH | VANECK ETF TRUST SEMICONDUCTR ETF | 256.27 | 250.00 | 2.59 | 2.65 | 276.69 | 171.86 |
| FAS | DIREXION SHS ETF TR DLY FIN BULL NEW | 115.60 | 113.00 | 2.53 | 3.30 | 129.35 | 30.96 |
| SPY | SPDR S&P 500 ETF TR TR UNIT | 429.14 | 420.00 | 2.36 | 2.37 | 452.60 | 318.12 |
| XBI | SPDR SER TR S&P BIOTECH | 125.71 | 123.00 | 1.91 | 2.33 | 174.74 | 109.66 |
| UCO | PROSHARES TR II ULTA BLMBG 2017 | 84.22 | 82.50 | 1.82 | 2.21 | 87.25 | 21.73 |
| UVXY | PROSHARES TR II ULTRA VIX SHORT | 24.55 | 24.00 | 1.80 | 1.87 | 232.00 | 20.18 |
| IWM | ISHARES TR RUSSELL 2000 ETF | 218.75 | 214.00 | 1.62 | 1.65 | 233.03 | 147.58 |
| SOXL | DIREXION SHS ETF TR DLY SCOND 3XBU | 40.04 | 39.00 | 1.60 | 2.10 | 49.53 | 16.00 |
| DIA | SPDR DOW JONES INDL AVERAGE ET UT SER 1 | 338.29 | 331.00 | 1.56 | 1.60 | 355.22 | 257.05 |
| IWF | ISHARES TR RUS 1000 GRW ETF | 274.04 | 267.50 | 1.45 | 1.85 | 292.54 | 206.42 |
| MDY | SPDR S&P MIDCAP 400 ETF TR UTSER1 S&PDCRP | 480.88 | 470.00 | 1.45 | 3.30 | 505.96 | 333.06 |
| ARKK | ARK ETF TR INNOVATION ETF | 110.53 | 108.00 | 1.44 | 1.67 | 159.70 | 87.98 |
| BRZU | DIREXION SHS ETF TR BRZ BL 2X SHS | 81.96 | 80.00 | 1.40 | 2.10 | 144.76 | 59.94 |
| IVV | ISHARES TR CORE S&P500 ETF | 430.82 | 422.00 | 1.35 | 4.10 | 454.35 | 319.08 |
| SSO | PROSHARES TR PSHS ULT S&P 500 | 119.82 | 117.00 | 1.30 | 1.90 | 133.63 | 67.69 |
| XOP | SPDR SER TR S&P OILGAS EXP | 96.72 | 94.00 | 1.25 | 1.46 | 100.43 | 37.74 |
| JNUG | DIREXION SHS ETF TR DAILY JR GLD MIN | 52.85 | 51.00 | 1.15 | 1.35 | 150.23 | 50.26 |
| ARKG | ARK ETF TR GENOMIC REV ETF | 74.72 | 73.00 | 1.15 | 1.60 | 115.15 | 63.12 |
| VXX | BARCLAYS BANK PLC IPTH SR B S&P | 27.83 | 27.00 | 1.10 | 1.13 | 111.07 | 24.37 |
| KWEB | KRANESHARES TR CSI CHI INTERNET | 47.32 | 46.00 | 1.01 | 1.06 | 104.94 | 43.39 |
| XLK | SELECT SECTOR SPDR TR TECHNOLOGY | 149.32 | 146.00 | 0.99 | 1.05 | 159.85 | 108.70 |
| NUGT | DIREXION SHS ETF TR DLY GOLD INDX 2X | 42.66 | 41.50 | 0.98 | 1.16 | 94.71 | 40.83 |
| UNG | UNITED STS NAT GAS FD LP UNIT PAR | 20.16 | 19.50 | 0.92 | 1.05 | 21.12 | 8.22 |
| TZA | DIREXION SHS ETF TR DAILY SM CP BEAR | 30.85 | 30.00 | 0.90 | 1.11 | 137.36 | 27.26 |
| XLV | SELECT SECTOR SPDR TR SBI HEALTHCARE | 127.30 | 124.00 | 0.88 | 0.96 | 136.56 | 98.82 |
| XRT | SPDR SER TR S&P RETAIL ETF | 90.32 | 88.00 | 0.83 | 0.99 | 98.74 | 48.95 |
| SVXY | PROSHARES TR II SHT VIX ST TRM | 54.39 | 53.00 | 0.82 | 1.13 | 58.97 | 33.04 |
| XLY | SELECT SECTOR SPDR TR SBI CONS DISCR | 179.45 | 175.00 | 0.82 | 0.96 | 186.39 | 140.83 |
| VIXY | PROSHARES TR II VIX SH TRM FUTRS | 22.80 | 22.00 | 0.80 | 0.90 | 90.96 | 19.91 |
| TAN | INVESCO EXCH TRADED FD TR II SOLAR ETF | 79.95 | 78.00 | 0.70 | 0.85 | 125.98 | 64.42 |
| EWY | ISHARES INC MSCI STH KOR ETF | 80.66 | 79.00 | 0.60 | 0.85 | 96.30 | 63.97 |
| DUST | DIREXION SHS ETF TR DAILY GOLD MINER | 24.20 | 23.50 | 0.55 | 0.80 | 25.47 | 14.04 |
| KRE | SPDR SER TR S&P REGL BKG | 67.75 | 66.00 | 0.49 | 0.58 | 71.79 | 34.36 |
| USO | UNITED STS OIL FD LP UNITS | 52.56 | 51.50 | 0.47 | 0.64 | 53.52 | 24.75 |
| XLI | SELECT SECTOR SPDR TR SBI INT-INDS | 97.84 | 95.50 | 0.47 | 0.50 | 106.13 | 73.63 |
| FAZ | DIREXION SHS ETF TR DAILY FINL BEAR | 23.39 | 22.50 | 0.45 | 0.70 | 127.20 | 21.28 |
| ERX | DIREXION SHS ETF TR DLY ENRGY BULL2X | 26.16 | 25.50 | 0.45 | 0.60 | 30.57 | 7.30 |
| XME | SPDR SER TR S&P METALS MNG | 41.74 | 40.50 | 0.45 | 0.55 | 47.67 | 22.76 |
| XLB | SELECT SECTOR SPDR TR SBI MATERIALS | 79.11 | 77.50 | 0.42 | 0.58 | 88.44 | 60.45 |
| XLE | SELECT SECTOR SPDR TR ENERGY | 52.09 | 51.00 | 0.41 | 0.43 | 55.40 | 25.76 |
| EWJ | ISHARES INC MSCI JPN ETF NEW | 70.25 | 68.50 | 0.41 | 0.46 | 74.12 | 57.25 |
| YINN | DIREXION SHS ETF TR DL FTSE BLL 3X | 10.25 | 10.00 | 0.40 | 0.45 | 31.85 | 9.43 |
| GLD | SPDR GOLD TR GOLD SHS | 164.22 | 160.50 | 0.40 | 0.42 | 183.53 | 157.13 |
| GDXJ | VANECK ETF TRUST JUNIOR GOLD MINE | 38.34 | 37.50 | 0.39 | 0.49 | 59.34 | 37.31 |
| FXI | ISHARES TR CHINA LG-CAP ETF | 38.93 | 38.00 | 0.39 | 0.43 | 54.35 | 37.86 |
| LABD | DIREXION SHS ETF TR DAILY S&P BIOTEC | 21.30 | 20.50 | 0.35 | 0.70 | 61.65 | 12.30 |
| URA | GLOBAL X FDS GLOBAL X URANIUM | 23.79 | 23.00 | 0.35 | 0.55 | 28.72 | 10.43 |
| ARKF | ARK ETF TR FINTECH INNOVA | 49.36 | 48.00 | 0.35 | 0.50 | 64.49 | 39.59 |
| XHB | SPDR SER TR S&P HOMEBUILD | 71.76 | 70.00 | 0.35 | 0.50 | 80.61 | 51.16 |
| SPXU | PROSHARES TR ULTRAPRO SHORT S | 17.54 | 17.00 | 0.31 | 0.38 | 47.53 | 15.09 |
| EFA | ISHARES TR MSCI EAFE ETF | 78.01 | 76.00 | 0.31 | 0.44 | 82.29 | 59.57 |
| ITB | ISHARES TR US HOME CONS ETF | 66.18 | 64.00 | 0.30 | 0.45 | 78.43 | 51.28 |
| XLC | SELECT SECTOR SPDR TR COMMUNICATION | 80.11 | 78.50 | 0.30 | 0.45 | 86.21 | 58.17 |
| EEM | ISHARES TR MSCI EMG MKT ETF | 50.38 | 49.00 | 0.29 | 0.32 | 58.04 | 43.14 |
| IYR | ISHARES TR U.S. REAL ES ETF | 102.39 | 100.00 | 0.28 | 0.45 | 111.14 | 74.83 |
| ASHR | DBX ETF TR XTRACK HRVST CSI | 38.11 | 37.00 | 0.26 | 0.32 | 46.42 | 34.03 |
| SIL | GLOBAL X FDS GLOBAL X SILVER | 35.09 | 34.00 | 0.25 | 0.40 | 51.14 | 34.37 |
| TLT | ISHARES TR 20 YR TR BD ETF | 144.32 | 141.00 | 0.24 | 0.26 | 161.77 | 132.31 |
| XLU | SELECT SECTOR SPDR TR SBI INT-UTILS | 63.88 | 62.50 | 0.23 | 0.25 | 69.54 | 56.96 |
| GDX | VANECK ETF TRUST GOLD MINERS ETF | 29.47 | 28.50 | 0.21 | 0.22 | 41.59 | 28.83 |
| EWW | ISHARES INC MSCI MEXICO ETF | 48.26 | 47.00 | 0.21 | 0.40 | 51.49 | 31.88 |
| XLF | SELECT SECTOR SPDR TR FINANCIAL | 37.53 | 36.50 | 0.20 | 0.21 | 38.92 | 22.83 |
| XLP | SELECT SECTOR SPDR TR SBI CONS STPLS | 68.84 | 67.00 | 0.16 | 0.20 | 72.80 | 59.89 |
| SILJ | ETF MANAGERS TR PRIME JUNIR SLVR | 11.81 | 11.50 | 0.15 | 0.25 | 18.84 | 11.47 |
| MJ | ETF MANAGERS TR ETFMG ALTR HRVST | 14.39 | 14.00 | 0.15 | 0.25 | 34.31 | 9.99 |
| EWZ | ISHARES INC MSCI BRAZIL ETF | 32.13 | 31.00 | 0.15 | 0.21 | 42.05 | 25.96 |
| FEZ | SPDR INDEX SHS FDS EURO STOXX 50 | 45.29 | 44.00 | 0.15 | 0.45 | 48.73 | 32.56 |
| INDA | ISHARES TR MSCI INDIA ETF | 48.69 | 47.50 | 0.15 | 0.25 | 50.13 | 33.33 |
| JETS | ETF SER SOLUTIONS US GLB JETS | 23.63 | 23.00 | 0.11 | 0.16 | 28.98 | 16.33 |
| JDST | DIREXION SHS ETF TR DLY JR GOLD 2X | 14.26 | 13.50 | 0.10 | 0.45 | 15.06 | 7.50 |
| EWH | ISHARES INC MSCI HONG KG ETF | 23.98 | 23.50 | 0.10 | 0.20 | 27.78 | 20.93 |
| RSX | VANECK ETF TRUST VANECK RUSSIA ET | 30.32 | 29.50 | 0.10 | 0.25 | 30.68 | 19.39 |
| AMLP | ALPS ETF TR ALERIAN MLP | 33.33 | 32.50 | 0.10 | 0.25 | 38.14 | 17.53 |
| VWO | VANGUARD INTL EQUITY INDEX FDS FTSE EMR MKT ETF | 50.01 | 49.00 | 0.10 | 0.45 | 55.77 | 42.00 |
| SLV | ISHARES SILVER TR ISHARES | 20.52 | 20.00 | 0.09 | 0.10 | 27.98 | 19.83 |
| TBT | PROSHARES TR PSHS ULTSH 20YRS | 18.35 | 17.50 | 0.08 | 0.13 | 22.60 | 15.59 |
| SQQQ | PROSHARES TR ULTRAPRO SHT QQQ | 8.63 | 8.00 | 0.07 | 0.08 | 25.78 | 7.16 |
| EWU | ISHARES TR MSCI UK ETF NEW | 32.25 | 31.50 | 0.05 | 0.25 | 33.96 | 23.35 |
| EMB | ISHARES TR JPMORGAN USD EMG | 110.06 | 107.00 | 0.05 | 0.12 | 113.56 | 105.04 |
原文連結印、研究所