IPFS 指纹 这是什么
每週美股期權精選 - 95折（ETF）
<style>.elementor-1101 .elementor-element.elementor-element-ddc2520 .ea-advanced-data-table{width:100%;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1101 .elementor-element.elementor-element-ddc2520 th{text-align:left;color:#444444;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1101 .elementor-element.elementor-element-ddc2520 th .ql-editor{text-align:left;}.elementor-1101 .elementor-element.elementor-element-ddc2520 th:before{border-bottom-color:#444444;}.elementor-1101 .elementor-element.elementor-element-ddc2520 th:after{border-top-color:#444444;}.elementor-1101 .elementor-element.elementor-element-ddc2520 thead{background-color:#fbfbfb;}.elementor-1101 .elementor-element.elementor-element-ddc2520 .ea-advanced-data-table th{padding:10px 10px 10px 10px;}.elementor-1101 .elementor-element.elementor-element-ddc2520 td{text-align:left;color:#666666;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1101 .elementor-element.elementor-element-ddc2520 td .ql-editor{text-align:left;}.elementor-1101 .elementor-element.elementor-element-ddc2520 tbody{background-color:#ffffff;}.elementor-1101 .elementor-element.elementor-element-ddc2520 .ea-advanced-data-table td{padding:10px 10px 10px 10px;}.elementor-1101 .elementor-element.elementor-element-ddc2520 .ea-advanced-data-table-search{width:200px;height:40px;margin-bottom:10px;color:#666666;background-color:#ffffff;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1101 .elementor-element.elementor-element-ddc2520 .ea-advanced-data-table-pagination{text-align:left;}.elementor-1101 .elementor-element.elementor-element-ddc2520 .ea-advanced-data-table-pagination a{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1101 .elementor-element.elementor-element-ddc2520 .ea-advanced-data-table-pagination select{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1101 .elementor-element.elementor-element-ddc2520 .ea-advanced-data-table-pagination a, .elementor-1101 .elementor-element.elementor-element-ddc2520 .ea-advanced-data-table-pagination select{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1101 .elementor-element.elementor-element-ddc2520 .ea-advanced-data-table-pagination a:hover{color:#666666;background-color:#fafafa;}.elementor-1101 .elementor-element.elementor-element-ddc2520 .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current{color:#666666;background-color:#fafafa;}.elementor-1101 .elementor-element.elementor-element-ddc2520 .ea-advanced-data-table-pagination select:hover{color:#666666;background-color:#fafafa;}.elementor-1101 .elementor-element.elementor-element-ddc2520 .ea-advanced-data-table-pagination a:hover, .elementor-1101 .elementor-element.elementor-element-ddc2520 .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current, .elementor-1101 .elementor-element.elementor-element-ddc2520 .ea-advanced-data-table-pagination select:hover{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}@media(max-width:1024px){.elementor-1101 .elementor-element.elementor-element-ddc2520 .ea-advanced-data-table{width:100%;}}@media(max-width:767px){.elementor-1101 .elementor-element.elementor-element-ddc2520 .ea-advanced-data-table{width:100%;}}</style>
下表列出2021年10月22日到期日的美股期權。
篩選規則如下 :
- 期權每週結算。
- 期權金有5美仙或以上。
- 正股行使價和收市價(2021年10月14日)比較，有5%的差價。
- 正股收市價在8美元或以上。
請記得按讚啊。
印、研究所只提供資訊，不構成投資建議。
<form target="_blank" action="https://www.paypal.com/cgi-bin/webscr" method="post">
</form>
| Ticker | Name | Close Price | Strike Price | Premium Bid | Premium Ask | Week52 High | Week52 Low |
|---|---|---|---|---|---|---|---|
| JNUG | DIREXION SHS ETF TR DAILY JR GLD MIN | 69.62 | 66.00 | 1.45 | 2.50 | 148.25 | 50.26 |
| LABU | DIREXION SHS ETF TR SP BIOTCH BL NEW | 56.80 | 53.50 | 1.15 | 1.35 | 185.61 | 47.59 |
| TQQQ | PROSHARES TR ULTRAPRO QQQ | 133.24 | 126.00 | 1.06 | 1.12 | 152.88 | 56.77 |
| NUGT | DIREXION SHS ETF TR DLY GOLD INDX 2X | 52.86 | 50.00 | 0.99 | 1.57 | 94.71 | 40.83 |
| URA | GLOBAL X FDS GLOBAL X URANIUM | 27.93 | 26.50 | 0.70 | 0.95 | 29.39 | 10.43 |
| UCO | PROSHARES TR II ULTA BLMBG 2017 | 97.59 | 92.50 | 0.69 | 1.41 | 97.80 | 21.73 |
| TNA | DIREXION SHS ETF TR DLY SMCAP BULL3X | 90.78 | 86.00 | 0.56 | 0.62 | 108.44 | 31.08 |
| FAS | DIREXION SHS ETF TR DLY FIN BULL NEW | 129.96 | 123.00 | 0.51 | 0.64 | 133.29 | 30.96 |
| UNG | UNITED STS NAT GAS FD LP UNIT PAR | 19.61 | 18.50 | 0.50 | 0.54 | 22.10 | 8.22 |
| UVXY | PROSHARES TR II ULTRA VIX SHORT | 18.16 | 17.00 | 0.41 | 0.42 | 232.00 | 18.13 |
| TAN | INVESCO EXCH TRADED FD TR II SOLAR ETF | 87.47 | 83.00 | 0.40 | 0.50 | 125.98 | 64.42 |
| UPRO | PROSHARES TR ULTRPRO S&P500 | 124.16 | 117.00 | 0.40 | 0.55 | 134.21 | 49.28 |
| OIH | VANECK ETF TRUST OIL SERVICES ETF | 220.18 | 207.50 | 0.40 | 0.55 | 248.09 | 86.44 |
| KWEB | KRANESHARES TR CSI CHI INTERNET | 50.11 | 47.50 | 0.34 | 0.39 | 104.94 | 43.39 |
| XOP | SPDR SER TR S&P OILGAS EXP | 105.81 | 100.00 | 0.34 | 0.43 | 108.34 | 37.74 |
| ARKK | ARK ETF TR INNOVATION ETF | 115.58 | 109.00 | 0.32 | 0.39 | 159.70 | 87.98 |
| SOXL | DIREXION SHS ETF TR DLY SCOND 3XBU | 41.05 | 38.00 | 0.30 | 0.40 | 49.53 | 16.00 |
| QQQ | INVESCO QQQ TR UNIT SER 1 | 366.63 | 348.00 | 0.29 | 0.30 | 382.35 | 265.55 |
| FAZ | DIREXION SHS ETF TR DAILY FINL BEAR | 20.59 | 19.50 | 0.25 | 0.35 | 127.20 | 20.14 |
| TZA | DIREXION SHS ETF TR DAILY SM CP BEAR | 27.87 | 26.00 | 0.24 | 0.32 | 127.74 | 27.26 |
| LABD | DIREXION SHS ETF TR DAILY S&P BIOTEC | 20.46 | 19.00 | 0.20 | 0.35 | 58.06 | 12.30 |
| XBI | SPDR SER TR S&P BIOTECH | 127.10 | 120.00 | 0.20 | 0.39 | 174.74 | 109.91 |
| VXX | BARCLAYS BANK PLC IPTH SR B S&P | 22.81 | 21.50 | 0.19 | 0.20 | 111.07 | 22.79 |
| SMH | VANECK ETF TRUST SEMICONDUCTR ETF | 260.40 | 245.00 | 0.18 | 0.20 | 276.69 | 171.86 |
| GDXJ | VANECK ETF TRUST JUNIOR GOLD MINE | 43.99 | 41.50 | 0.17 | 0.19 | 59.34 | 37.31 |
| SPY | SPDR S&P 500 ETF TR TR UNIT | 442.50 | 420.00 | 0.16 | 0.17 | 452.60 | 318.12 |
| YINN | DIREXION SHS ETF TR DL FTSE BLL 3X | 11.23 | 10.50 | 0.15 | 0.20 | 31.85 | 9.09 |
| ARKG | ARK ETF TR GENOMIC REV ETF | 75.43 | 71.50 | 0.15 | 0.30 | 115.15 | 64.33 |
| BRZU | DIREXION SHS ETF TR BRZ BL 2X SHS | 83.28 | 75.00 | 0.15 | 0.70 | 144.76 | 59.94 |
| SSO | PROSHARES TR PSHS ULT S&P 500 | 127.20 | 120.00 | 0.15 | 0.30 | 133.63 | 67.69 |
| IWM | ISHARES TR RUSSELL 2000 ETF | 225.87 | 214.00 | 0.14 | 0.15 | 233.03 | 149.96 |
| DIA | SPDR DOW JONES INDL AVERAGE ET UT SER 1 | 349.13 | 331.00 | 0.13 | 0.14 | 355.22 | 257.05 |
| SVXY | PROSHARES TR II SHT VIX ST TRM | 59.79 | 56.50 | 0.11 | 0.24 | 59.84 | 33.04 |
| GDX | VANECK ETF TRUST GOLD MINERS ETF | 32.85 | 31.00 | 0.10 | 0.11 | 41.59 | 28.83 |
| GLD | SPDR GOLD TR GOLD SHS | 168.00 | 159.50 | 0.10 | 0.11 | 183.53 | 157.13 |
| USO | UNITED STS OIL FD LP UNITS | 56.81 | 53.50 | 0.09 | 0.11 | 56.85 | 24.75 |
| XLK | SELECT SECTOR SPDR TR TECHNOLOGY | 154.67 | 146.00 | 0.09 | 0.10 | 159.85 | 108.70 |
| KRE | SPDR SER TR S&P REGL BKG | 70.50 | 66.50 | 0.08 | 0.09 | 71.79 | 37.86 |
| IBB | ISHARES TR ISHARES BIOTECH | 157.87 | 149.00 | 0.07 | 0.39 | 177.24 | 127.95 |
| JDST | DIREXION SHS ETF TR DLY JR GOLD 2X | 10.70 | 10.00 | 0.05 | 0.10 | 15.06 | 7.50 |
| SILJ | ETF MANAGERS TR PRIME JUNIR SLVR | 13.30 | 12.50 | 0.05 | 0.15 | 18.84 | 11.41 |
| VIXY | PROSHARES TR II VIX SH TRM FUTRS | 18.67 | 17.50 | 0.05 | 0.15 | 90.96 | 18.63 |
| ERX | DIREXION SHS ETF TR DLY ENRGY BULL2X | 31.22 | 29.00 | 0.05 | 0.15 | 31.83 | 7.30 |
| ASHR | DBX ETF TR XTRACK HRVST CSI | 38.61 | 36.50 | 0.05 | 0.07 | 46.42 | 35.05 |
| SIL | GLOBAL X FDS GLOBAL X SILVER | 38.89 | 36.50 | 0.05 | 0.20 | 51.14 | 34.21 |
| FXI | ISHARES TR CHINA LG-CAP ETF | 40.31 | 38.00 | 0.05 | 0.06 | 54.35 | 37.46 |
| XME | SPDR SER TR S&P METALS MNG | 44.14 | 41.50 | 0.05 | 0.15 | 47.67 | 23.13 |
| XLE | SELECT SECTOR SPDR TR ENERGY | 57.05 | 54.00 | 0.05 | 0.06 | 57.59 | 25.76 |
| ITB | ISHARES TR US HOME CONS ETF | 69.58 | 66.00 | 0.05 | 0.10 | 78.43 | 51.28 |
| IWF | ISHARES TR RUS 1000 GRW ETF | 282.93 | 267.50 | 0.05 | 0.35 | 292.54 | 206.42 |
原文連結印、研究所