IPFS 指纹 这是什么
每週美股期權精選 - 95折（精選股）
<style>.elementor-1104 .elementor-element.elementor-element-44ed3b9 .ea-advanced-data-table{width:100%;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1104 .elementor-element.elementor-element-44ed3b9 th{text-align:left;color:#444444;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1104 .elementor-element.elementor-element-44ed3b9 th .ql-editor{text-align:left;}.elementor-1104 .elementor-element.elementor-element-44ed3b9 th:before{border-bottom-color:#444444;}.elementor-1104 .elementor-element.elementor-element-44ed3b9 th:after{border-top-color:#444444;}.elementor-1104 .elementor-element.elementor-element-44ed3b9 thead{background-color:#fbfbfb;}.elementor-1104 .elementor-element.elementor-element-44ed3b9 .ea-advanced-data-table th{padding:10px 10px 10px 10px;}.elementor-1104 .elementor-element.elementor-element-44ed3b9 td{text-align:left;color:#666666;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1104 .elementor-element.elementor-element-44ed3b9 td .ql-editor{text-align:left;}.elementor-1104 .elementor-element.elementor-element-44ed3b9 tbody{background-color:#ffffff;}.elementor-1104 .elementor-element.elementor-element-44ed3b9 .ea-advanced-data-table td{padding:10px 10px 10px 10px;}.elementor-1104 .elementor-element.elementor-element-44ed3b9 .ea-advanced-data-table-search{width:200px;height:40px;margin-bottom:10px;color:#666666;background-color:#ffffff;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1104 .elementor-element.elementor-element-44ed3b9 .ea-advanced-data-table-pagination{text-align:left;}.elementor-1104 .elementor-element.elementor-element-44ed3b9 .ea-advanced-data-table-pagination a{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1104 .elementor-element.elementor-element-44ed3b9 .ea-advanced-data-table-pagination select{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1104 .elementor-element.elementor-element-44ed3b9 .ea-advanced-data-table-pagination a, .elementor-1104 .elementor-element.elementor-element-44ed3b9 .ea-advanced-data-table-pagination select{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1104 .elementor-element.elementor-element-44ed3b9 .ea-advanced-data-table-pagination a:hover{color:#666666;background-color:#fafafa;}.elementor-1104 .elementor-element.elementor-element-44ed3b9 .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current{color:#666666;background-color:#fafafa;}.elementor-1104 .elementor-element.elementor-element-44ed3b9 .ea-advanced-data-table-pagination select:hover{color:#666666;background-color:#fafafa;}.elementor-1104 .elementor-element.elementor-element-44ed3b9 .ea-advanced-data-table-pagination a:hover, .elementor-1104 .elementor-element.elementor-element-44ed3b9 .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current, .elementor-1104 .elementor-element.elementor-element-44ed3b9 .ea-advanced-data-table-pagination select:hover{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}@media(max-width:1024px){.elementor-1104 .elementor-element.elementor-element-44ed3b9 .ea-advanced-data-table{width:100%;}}@media(max-width:767px){.elementor-1104 .elementor-element.elementor-element-44ed3b9 .ea-advanced-data-table{width:100%;}}</style>
下表列出2021年10月22日到期日的美股期權。
篩選規則如下 :
- 期權每週結算。
- 期權金有5美仙或以上。
- 股票連續5年或以上持續派息，並且每年派息都高於上一年。
- 正股行使價和收市價(2021年10月14日)比較，有5%的差價。
- 正股收市價在8美元或以上。
請記得按讚啊。
印、研究所只提供資訊，不構成投資建議。
<form target="_blank" action="https://www.paypal.com/cgi-bin/webscr" method="post">
</form>
| Ticker | Name | Close Price | Strike Price | Premium Bid | Premium Ask | Week52 High | Week52 Low |
|---|---|---|---|---|---|---|---|
| LRCX | LAM RESEARCH CORP COM | 567.93 | 535.00 | 4.65 | 5.30 | 670.81 | 330.18 |
| WHR | WHIRLPOOL CORP COM | 204.69 | 192.50 | 1.50 | 1.95 | 254.57 | 168.17 |
| DPZ | DOMINOS PIZZA INC COM | 477.48 | 450.00 | 1.35 | 1.80 | 547.71 | 317.62 |
| ANTM | ANTHEM INC COM | 390.71 | 370.00 | 1.20 | 2.65 | 403.60 | 265.74 |
| IBM | INTERNATIONAL BUSINESS MACHS COM | 143.39 | 136.00 | 0.84 | 0.90 | 151.10 | 100.73 |
| TSCO | TRACTOR SUPPLY CO COM | 197.29 | 185.00 | 0.75 | 2.20 | 213.68 | 126.31 |
| KLAC | KLA CORP COM NEW | 329.78 | 310.00 | 0.65 | 1.10 | 374.60 | 187.78 |
| VFC | V F CORP COM | 73.55 | 69.00 | 0.55 | 0.80 | 89.61 | 64.65 |
| PPG | PPG INDS INC COM | 158.88 | 150.00 | 0.55 | 0.85 | 182.31 | 121.75 |
| UNP | UNION PAC CORP COM | 221.34 | 210.00 | 0.54 | 0.88 | 229.04 | 169.08 |
| NUE | NUCOR CORP COM | 101.23 | 96.00 | 0.50 | 0.65 | 128.30 | 45.04 |
| DFS | DISCOVER FINL SVCS COM | 126.82 | 120.00 | 0.50 | 0.70 | 135.17 | 59.34 |
| BLK | BLACKROCK INC COM | 892.51 | 845.00 | 0.50 | 1.70 | 955.72 | 576.26 |
| AXP | AMERICAN EXPRESS CO COM | 171.51 | 162.50 | 0.48 | 0.68 | 179.22 | 88.08 |
| OLED | UNIVERSAL DISPLAY CORP COM | 176.58 | 167.50 | 0.45 | 0.70 | 262.03 | 163.30 |
| PNC | PNC FINL SVCS GROUP INC COM | 202.50 | 190.00 | 0.45 | 0.90 | 203.66 | 104.06 |
| GS | GOLDMAN SACHS GROUP INC COM | 391.20 | 370.00 | 0.45 | 0.57 | 418.73 | 182.29 |
| INTC | INTEL CORP COM | 53.90 | 51.00 | 0.40 | 0.42 | 67.63 | 42.50 |
| MA | MASTERCARD INCORPORATED CL A | 344.58 | 325.00 | 0.39 | 0.49 | 400.99 | 280.16 |
| MSFT | MICROSOFT CORP COM | 302.75 | 287.50 | 0.38 | 0.44 | 305.84 | 197.80 |
| PM | PHILIP MORRIS INTL INC COM | 98.85 | 93.00 | 0.36 | 0.47 | 105.21 | 65.44 |
| INTU | INTUIT COM | 543.78 | 515.00 | 0.35 | 0.75 | 582.22 | 310.35 |
| HON | HONEYWELL INTL INC COM | 218.59 | 207.50 | 0.34 | 0.40 | 235.92 | 156.68 |
| CAT | CATERPILLAR INC COM | 194.33 | 182.50 | 0.32 | 0.39 | 245.37 | 148.16 |
| UNH | UNITEDHEALTH GROUP INC COM | 420.36 | 397.50 | 0.27 | 0.81 | 433.50 | 295.35 |
| DKS | DICKS SPORTING GOODS INC COM | 119.13 | 113.00 | 0.25 | 0.40 | 141.35 | 48.12 |
| ACN | ACCENTURE PLC IRELAND SHS CLASS A | 339.04 | 320.00 | 0.25 | 0.75 | 344.50 | 209.86 |
| VLO | VALERO ENERGY CORP COM | 79.17 | 75.00 | 0.24 | 0.28 | 83.74 | 33.38 |
| LLY | LILLY ELI & CO COM | 236.69 | 222.50 | 0.23 | 0.43 | 275.87 | 127.04 |
| UPS | UNITED PARCEL SERVICE INC CL B | 191.42 | 180.00 | 0.22 | 0.36 | 217.39 | 151.81 |
| IP | INTERNATIONAL PAPER CO COM | 55.81 | 53.00 | 0.20 | 0.65 | 61.39 | 38.79 |
| ABT | ABBOTT LABS COM | 117.57 | 111.00 | 0.20 | 0.28 | 129.20 | 101.56 |
| STZ | CONSTELLATION BRANDS INC CL A | 220.37 | 207.50 | 0.20 | 0.35 | 243.90 | 158.38 |
| SPGI | S&P GLOBAL INC COM | 441.78 | 417.50 | 0.20 | 2.00 | 456.63 | 301.65 |
| PG | PROCTER AND GAMBLE CO COM | 144.05 | 136.00 | 0.19 | 0.24 | 147.23 | 120.01 |
| TXN | TEXAS INSTRS INC COM | 192.49 | 182.50 | 0.18 | 0.25 | 200.92 | 138.36 |
| BBY | BEST BUY INC COM | 112.66 | 107.00 | 0.17 | 0.23 | 126.98 | 94.15 |
| NKE | NIKE INC CL B | 157.14 | 149.00 | 0.17 | 0.19 | 174.09 | 117.89 |
| QCOM | QUALCOMM INC COM | 128.66 | 122.00 | 0.16 | 0.20 | 165.52 | 118.80 |
| SWKS | SKYWORKS SOLUTIONS INC COM | 160.24 | 150.00 | 0.16 | 0.25 | 202.76 | 133.11 |
| AMGN | AMGEN INC COM | 206.78 | 195.00 | 0.16 | 0.41 | 270.64 | 200.47 |
| LOW | LOWES COS INC COM | 216.45 | 205.00 | 0.16 | 0.21 | 216.56 | 145.68 |
| BK | BANK NEW YORK MELLON CORP COM | 56.57 | 53.00 | 0.15 | 0.25 | 56.65 | 32.50 |
| HSY | HERSHEY CO COM | 182.21 | 172.50 | 0.15 | 0.65 | 182.23 | 133.09 |
| TGT | TARGET CORP COM | 242.09 | 227.50 | 0.15 | 0.20 | 266.15 | 149.18 |
| HD | HOME DEPOT INC COM | 344.05 | 325.00 | 0.15 | 0.22 | 344.37 | 242.54 |
| AVGO | BROADCOM INC COM | 497.60 | 470.00 | 0.15 | 0.60 | 507.29 | 333.78 |
| HPQ | HP INC COM | 27.49 | 26.00 | 0.14 | 0.31 | 35.77 | 16.89 |
| V | VISA INC COM CL A | 225.18 | 212.50 | 0.14 | 0.19 | 252.33 | 178.18 |
| COST | COSTCO WHSL CORP NEW COM | 450.66 | 425.00 | 0.14 | 0.26 | 470.49 | 305.77 |
| SBUX | STARBUCKS CORP COM | 111.87 | 106.00 | 0.13 | 0.14 | 125.83 | 84.03 |
| JNJ | JOHNSON & JOHNSON COM | 160.11 | 150.00 | 0.13 | 0.22 | 178.93 | 130.31 |
| WBA | WALGREENS BOOTS ALLIANCE INC COM | 50.77 | 48.00 | 0.12 | 0.15 | 56.01 | 32.06 |
| COP | CONOCOPHILLIPS COM | 73.85 | 70.00 | 0.12 | 0.14 | 75.52 | 26.86 |
| DHI | D R HORTON INC COM | 87.44 | 83.00 | 0.12 | 0.18 | 106.66 | 64.06 |
| AAPL | APPLE INC COM | 143.76 | 136.00 | 0.12 | 0.13 | 157.26 | 106.63 |
| PEP | PEPSICO INC COM | 159.26 | 150.00 | 0.12 | 0.15 | 159.49 | 125.76 |
| ABBV | ABBVIE INC COM | 108.91 | 103.00 | 0.11 | 0.15 | 120.07 | 75.49 |
| MMM | 3M CO COM | 180.32 | 170.00 | 0.11 | 0.18 | 205.85 | 151.25 |
| USB | US BANCORP DEL COM NEW | 60.08 | 57.00 | 0.10 | 0.29 | 63.00 | 35.43 |
| MCHP | MICROCHIP TECHNOLOGY INC. COM | 72.48 | 68.50 | 0.10 | 0.30 | 83.07 | 25.30 |
| ATVI | ACTIVISION BLIZZARD INC COM | 76.11 | 72.00 | 0.10 | 0.11 | 104.03 | 70.85 |
| SCHW | SCHWAB CHARLES CORP COM | 78.11 | 74.00 | 0.10 | 0.28 | 78.94 | 36.84 |
| PSX | PHILLIPS 66 COM | 82.16 | 78.00 | 0.10 | 0.65 | 93.16 | 41.16 |
| ORCL | ORACLE CORP COM | 95.28 | 90.00 | 0.10 | 0.12 | 97.35 | 54.30 |
| SONY | SONY GROUP CORPORATION SPONSORED ADR | 111.63 | 106.00 | 0.10 | 0.25 | 118.17 | 72.25 |
| ABC | AMERISOURCEBERGEN CORP COM | 120.11 | 114.00 | 0.10 | 0.30 | 128.40 | 90.80 |
| CBOE | CBOE GLOBAL MKTS INC COM | 126.59 | 120.00 | 0.10 | 0.75 | 138.47 | 76.72 |
| JPM | JPMORGAN CHASE & CO COM | 163.47 | 155.00 | 0.10 | 0.16 | 171.51 | 92.91 |
| ADI | ANALOG DEVICES INC COM | 168.20 | 157.50 | 0.10 | 0.20 | 178.84 | 113.68 |
| LMT | LOCKHEED MARTIN CORP COM | 362.07 | 340.00 | 0.10 | 0.55 | 392.88 | 312.98 |
| MCD | MCDONALDS CORP COM | 244.55 | 230.00 | 0.09 | 0.43 | 249.95 | 199.66 |
| MS | MORGAN STANLEY COM NEW | 101.01 | 95.00 | 0.08 | 0.10 | 105.95 | 45.78 |
| GILD | GILEAD SCIENCES INC COM | 68.15 | 64.00 | 0.06 | 0.07 | 72.61 | 54.64 |
| MRK | MERCK & CO INC COM | 78.33 | 74.00 | 0.06 | 0.07 | 84.56 | 15.05 |
| CVX | CHEVRON CORP NEW COM | 108.81 | 103.00 | 0.06 | 0.08 | 110.26 | 62.59 |
| MDT | MEDTRONIC PLC SHS | 124.80 | 118.00 | 0.06 | 0.28 | 135.23 | 96.99 |
| KEY | KEYCORP COM | 23.21 | 22.00 | 0.05 | 0.15 | 23.29 | 11.67 |
| CSX | CSX CORP COM | 33.43 | 31.00 | 0.05 | 0.15 | 34.76 | 24.92 |
| CAH | CARDINAL HEALTH INC COM | 48.63 | 46.00 | 0.05 | 0.15 | 61.35 | 43.37 |
| MO | ALTRIA GROUP INC COM | 48.67 | 46.00 | 0.05 | 0.06 | 50.75 | 33.31 |
| VZ | VERIZON COMMUNICATIONS INC COM | 51.92 | 49.00 | 0.05 | 0.06 | 59.15 | 50.86 |
| AFL | AFLAC INC COM | 55.35 | 52.50 | 0.05 | 0.30 | 57.55 | 32.77 |
| MET | METLIFE INC COM | 65.52 | 62.00 | 0.05 | 0.30 | 67.14 | 34.61 |
| MPC | MARATHON PETE CORP COM | 66.68 | 63.00 | 0.05 | 0.09 | 67.00 | 25.88 |
| NTAP | NETAPP INC COM | 92.35 | 87.00 | 0.05 | 0.20 | 93.80 | 41.09 |
| EMR | EMERSON ELEC CO COM | 94.75 | 90.00 | 0.05 | 0.20 | 105.99 | 62.20 |
| KMB | KIMBERLY-CLARK CORP COM | 133.30 | 126.00 | 0.05 | 0.20 | 149.13 | 124.78 |
| DG | DOLLAR GEN CORP NEW COM | 212.80 | 200.00 | 0.05 | 0.25 | 238.87 | 172.46 |
| ITW | ILLINOIS TOOL WKS INC COM | 221.43 | 210.00 | 0.05 | 0.35 | 239.46 | 188.19 |
| NSC | NORFOLK SOUTHN CORP COM | 269.83 | 255.00 | 0.05 | 0.70 | 293.88 | 193.03 |
原文連結印、研究所