印研究所
印研究所

印、研究所專注於期權和八字算命。 期權方面,主要是投資美股的每星期到期的股權。詳細資料 ,請查看 精選美股期權 系列文章。 八字算命,印、研究所寫了一個系統 。使用者只要輸入新曆出生年 、月 、日 、時和出生地 ,就可以知道命主的本命、大運 、流年、流月的資訊。

每週美股期權精選 - 95折(精選股)

<style>.elementor-1133 .elementor-element.elementor-element-ae858d4 .ea-advanced-data-table{width:100%;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1133 .elementor-element.elementor-element-ae858d4 th{text-align:left;color:#444444;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1133 .elementor-element.elementor-element-ae858d4 th .ql-editor{text-align:left;}.elementor-1133 .elementor-element.elementor-element-ae858d4 th:before{border-bottom-color:#444444;}.elementor-1133 .elementor-element.elementor-element-ae858d4 th:after{border-top-color:#444444;}.elementor-1133 .elementor-element.elementor-element-ae858d4 thead{background-color:#fbfbfb;}.elementor-1133 .elementor-element.elementor-element-ae858d4 .ea-advanced-data-table th{padding:10px 10px 10px 10px;}.elementor-1133 .elementor-element.elementor-element-ae858d4 td{text-align:left;color:#666666;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1133 .elementor-element.elementor-element-ae858d4 td .ql-editor{text-align:left;}.elementor-1133 .elementor-element.elementor-element-ae858d4 tbody{background-color:#ffffff;}.elementor-1133 .elementor-element.elementor-element-ae858d4 .ea-advanced-data-table td{padding:10px 10px 10px 10px;}.elementor-1133 .elementor-element.elementor-element-ae858d4 .ea-advanced-data-table-search{width:200px;height:40px;margin-bottom:10px;color:#666666;background-color:#ffffff;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1133 .elementor-element.elementor-element-ae858d4 .ea-advanced-data-table-pagination{text-align:left;}.elementor-1133 .elementor-element.elementor-element-ae858d4 .ea-advanced-data-table-pagination a{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1133 .elementor-element.elementor-element-ae858d4 .ea-advanced-data-table-pagination select{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1133 .elementor-element.elementor-element-ae858d4 .ea-advanced-data-table-pagination a, .elementor-1133 .elementor-element.elementor-element-ae858d4 .ea-advanced-data-table-pagination select{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1133 .elementor-element.elementor-element-ae858d4 .ea-advanced-data-table-pagination a:hover{color:#666666;background-color:#fafafa;}.elementor-1133 .elementor-element.elementor-element-ae858d4 .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current{color:#666666;background-color:#fafafa;}.elementor-1133 .elementor-element.elementor-element-ae858d4 .ea-advanced-data-table-pagination select:hover{color:#666666;background-color:#fafafa;}.elementor-1133 .elementor-element.elementor-element-ae858d4 .ea-advanced-data-table-pagination a:hover, .elementor-1133 .elementor-element.elementor-element-ae858d4 .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current, .elementor-1133 .elementor-element.elementor-element-ae858d4 .ea-advanced-data-table-pagination select:hover{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}@media(max-width:1024px){.elementor-1133 .elementor-element.elementor-element-ae858d4 .ea-advanced-data-table{width:100%;}}@media(max-width:767px){.elementor-1133 .elementor-element.elementor-element-ae858d4 .ea-advanced-data-table{width:100%;}}</style>

下表列出2021年10月29日到期日的美股期權。

篩選規則如下 :

  1. 期權每週結算。
  2. 期權金有5美仙或以上。
  3. 股票連續5年或以上持續派息,並且每年派息都高於上一年。
  4. 正股行使價和收市價(2021年10月21日)比較,有5%的差價。
  5. 正股收市價在8美元或以上。
 
請記得按讚啊。

資訊分享,不是投資建議

<form target="_blank" action="https://www.paypal.com/cgi-bin/webscr" method="post">
</form>
TickerNameClose PriceStrike PricePremium BidPremium AskWeek52 HighWeek52 Low
INTCINTEL CORP COM56.0053.003.103.3067.6342.50
SPGIS&P GLOBAL INC COM445.44422.502.507.20456.63301.65
WHRWHIRLPOOL CORP COM207.90197.501.903.00254.57168.17
UPSUNITED PARCEL SERVICE INC CL B199.44187.501.351.58217.39151.81
MAMASTERCARD INCORPORATED CL A356.21337.501.181.39400.99280.16
NSCNORFOLK SOUTHN CORP COM282.80267.501.053.90293.88193.03
CATCATERPILLAR INC COM202.14190.001.031.11245.37148.16
TXNTEXAS INSTRS INC COM201.29190.000.911.27201.58138.36
LLYLILLY ELI & CO COM241.17227.500.901.40275.87127.04
NOCNORTHROP GRUMMAN CORP COM402.77382.500.855.50403.36279.13
MSFTMICROSOFT CORP COM310.76295.000.720.79311.02197.80
VFCV F CORP COM74.0770.000.602.2589.6164.65
LMTLOCKHEED MARTIN CORP COM373.14350.000.551.50392.88312.98
MMM3M CO COM182.12172.500.540.77205.85151.25
VVISA INC COM CL A230.24217.500.530.62252.33178.18
OLEDUNIVERSAL DISPLAY CORP COM181.72172.500.451.05262.03163.30
ADPAUTOMATIC DATA PROCESSING INC COM214.71202.500.450.90216.17141.76
ITWILLINOIS TOOL WKS INC COM224.53212.500.450.95239.46188.19
BAXBAXTER INTL INC COM81.4677.000.400.6087.7072.86
HSYHERSHEY CO COM180.30170.000.400.65182.25133.09
GDGENERAL DYNAMICS CORP COM208.04197.500.401.40209.63125.85
CMECME GROUP INC COM214.79202.500.400.60219.88142.32
AMTAMERICAN TOWER CORP NEW COM279.04265.000.400.70302.31194.64
AAPLAPPLE INC COM149.48142.000.360.37157.26106.63
NUENUCOR CORP COM102.0796.500.350.75128.3045.04
DKSDICKS SPORTING GOODS INC COM123.95117.000.350.55141.3548.12
DPZDOMINOS PIZZA INC COM467.96440.000.351.65547.71317.62
SBUXSTARBUCKS CORP COM114.44108.000.340.50125.8384.03
GSGOLDMAN SACHS GROUP INC COM407.59385.000.320.48418.73182.29
CBOECBOE GLOBAL MKTS INC COM127.09120.000.300.95138.4776.72
AVGOBROADCOM INC COM514.15487.500.301.25514.79333.78
BLKBLACKROCK INC COM903.72855.000.301.35955.72576.26
MCDMCDONALDS CORP COM241.40227.500.290.68249.95199.66
UNHUNITEDHEALTH GROUP INC COM442.28420.000.290.47442.50295.35
SWKSSKYWORKS SOLUTIONS INC COM166.97157.500.260.59202.76133.11
INTUINTUIT COM578.35547.500.251.40582.22310.35
HONHONEYWELL INTL INC COM224.52212.500.240.83235.92156.68
HDHOME DEPOT INC COM364.62345.000.210.36364.85242.54
MCHPMICROCHIP TECHNOLOGY INC. COM76.0172.000.201.0583.0725.30
KMBKIMBERLY-CLARK CORP COM131.28124.000.200.35140.97124.78
PPGPPG INDS INC COM165.00155.000.200.50182.31121.75
STZCONSTELLATION BRANDS INC CL A218.41205.000.200.75243.90158.38
ANTMANTHEM INC COM430.41407.500.202.80430.70265.74
CMCSACOMCAST CORP NEW CL A54.0351.000.170.2361.5340.41
ABBVABBVIE INC COM108.76103.000.170.40120.0775.49
LOWLOWES COS INC COM227.42215.000.170.22227.66145.16
TGTTARGET CORP COM254.21240.000.170.46266.15149.18
QCOMQUALCOMM INC COM133.05126.000.160.25165.52118.80
SCHWSCHWAB CHARLES CORP COM82.2478.000.150.2582.5736.84
SONYSONY GROUP CORPORATION SPONSORED ADR112.27102.000.150.45118.1774.30
CVXCHEVRON CORP NEW COM111.74106.000.150.17113.1762.59
DFSDISCOVER FINL SVCS COM124.84118.000.150.60135.1760.50
DGDOLLAR GEN CORP NEW COM218.94207.500.150.25238.87172.46
COSTCOSTCO WHSL CORP NEW COM477.23452.500.150.69477.65305.77
VLOVALERO ENERGY CORP COM82.0077.000.140.2283.7433.38
BBYBEST BUY INC COM117.60111.000.130.22126.9894.15
PEPPEPSICO INC COM159.18150.000.130.21161.88125.76
BMYBRISTOL-MYERS SQUIBB CO COM57.8154.000.120.1769.1955.01
MSMORGAN STANLEY COM NEW100.2895.000.120.24105.9545.78
GILDGILEAD SCIENCES INC COM66.9963.000.110.3172.6154.64
ATVIACTIVISION BLIZZARD INC COM78.7074.000.110.12104.0370.85
MDTMEDTRONIC PLC SHS121.65115.000.110.35135.2396.99
HPQHP INC COM30.5729.000.100.1235.7716.89
XOMEXXON MOBIL CORP COM62.6959.000.100.1263.9629.00
MRKMERCK & CO INC COM81.1777.000.100.1284.5615.05
NTAPNETAPP INC COM92.7488.000.100.2594.6941.09
NKENIKE INC CL B162.18152.500.100.14174.09117.89
JPMJPMORGAN CHASE & CO COM169.50160.000.100.12171.5192.91
PNCPNC FINL SVCS GROUP INC COM212.73200.000.100.70213.50104.06
ACNACCENTURE PLC IRELAND SHS CLASS A347.12327.500.100.85350.76209.86
COPCONOCOPHILLIPS COM74.5970.000.090.1076.1026.86
ABTABBOTT LABS COM125.05118.000.080.14129.20101.56
IBMINTERNATIONAL BUSINESS MACHS COM128.33120.000.080.15151.10100.73
ORCLORACLE CORP COM96.3091.000.070.1097.9754.30
JNJJOHNSON & JOHNSON COM163.40155.000.070.10178.93130.31
AXPAMERICAN EXPRESS CO COM177.47167.500.070.22179.7988.08
KOCOCA COLA CO COM54.3551.500.060.0957.1345.85
CCITIGROUP INC COM NEW70.5166.000.060.0779.6939.30
LRCXLAM RESEARCH CORP COM555.42525.000.061.14670.81330.18
PFEPFIZER INC COM42.8640.500.050.0751.8632.74
MOALTRIA GROUP INC COM48.2345.000.050.0850.7533.31
WBAWALGREENS BOOTS ALLIANCE INC COM49.1446.000.050.0856.0132.06
SOSOUTHERN CO COM64.1660.000.050.1067.5454.64
ADMARCHER DANIELS MIDLAND CO COM64.8761.000.051.5068.8944.53
EDCONSOLIDATED EDISON INC COM75.4471.000.050.1081.5164.27
PSXPHILLIPS 66 COM82.7378.000.050.7593.1641.16
DHID R HORTON INC COM89.2284.000.050.75106.6664.06
WMTWALMART INC COM146.81139.000.050.07152.57124.80
KLACKLA CORP COM NEW335.51317.500.052.55374.60187.78

原文連結印、研究所

CC BY-NC-ND 2.0 版权声明

喜欢我的文章吗?
别忘了给点支持与赞赏,让我知道创作的路上有你陪伴。

加载中…

发布评论