印研究所
印研究所

印、研究所專注於期權和八字算命。 期權方面，主要是投資美股的每星期到期的股權。詳細資料 ，請查看 精選美股期權 系列文章。 八字算命，印、研究所寫了一個系統 。使用者只要輸入新曆出生年 、月 、日 、時和出生地 ，就可以知道命主的本命、大運 、流年、流月的資訊。

每週美股期權精選 - 8折

<style>.elementor-1045 .elementor-element.elementor-element-9d9a443 .ea-advanced-data-table{width:100%;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1045 .elementor-element.elementor-element-9d9a443 th{text-align:left;color:#444444;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1045 .elementor-element.elementor-element-9d9a443 th .ql-editor{text-align:left;}.elementor-1045 .elementor-element.elementor-element-9d9a443 th:before{border-bottom-color:#444444;}.elementor-1045 .elementor-element.elementor-element-9d9a443 th:after{border-top-color:#444444;}.elementor-1045 .elementor-element.elementor-element-9d9a443 thead{background-color:#fbfbfb;}.elementor-1045 .elementor-element.elementor-element-9d9a443 .ea-advanced-data-table th{padding:10px 10px 10px 10px;}.elementor-1045 .elementor-element.elementor-element-9d9a443 td{text-align:left;color:#666666;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1045 .elementor-element.elementor-element-9d9a443 td .ql-editor{text-align:left;}.elementor-1045 .elementor-element.elementor-element-9d9a443 tbody{background-color:#ffffff;}.elementor-1045 .elementor-element.elementor-element-9d9a443 .ea-advanced-data-table td{padding:10px 10px 10px 10px;}.elementor-1045 .elementor-element.elementor-element-9d9a443 .ea-advanced-data-table-search{width:200px;height:40px;margin-bottom:10px;color:#666666;background-color:#ffffff;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1045 .elementor-element.elementor-element-9d9a443 .ea-advanced-data-table-pagination{text-align:left;}.elementor-1045 .elementor-element.elementor-element-9d9a443 .ea-advanced-data-table-pagination a{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1045 .elementor-element.elementor-element-9d9a443 .ea-advanced-data-table-pagination select{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1045 .elementor-element.elementor-element-9d9a443 .ea-advanced-data-table-pagination a, .elementor-1045 .elementor-element.elementor-element-9d9a443 .ea-advanced-data-table-pagination select{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1045 .elementor-element.elementor-element-9d9a443 .ea-advanced-data-table-pagination a:hover{color:#666666;background-color:#fafafa;}.elementor-1045 .elementor-element.elementor-element-9d9a443 .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current{color:#666666;background-color:#fafafa;}.elementor-1045 .elementor-element.elementor-element-9d9a443 .ea-advanced-data-table-pagination select:hover{color:#666666;background-color:#fafafa;}.elementor-1045 .elementor-element.elementor-element-9d9a443 .ea-advanced-data-table-pagination a:hover, .elementor-1045 .elementor-element.elementor-element-9d9a443 .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current, .elementor-1045 .elementor-element.elementor-element-9d9a443 .ea-advanced-data-table-pagination select:hover{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}@media(max-width:1024px){.elementor-1045 .elementor-element.elementor-element-9d9a443 .ea-advanced-data-table{width:100%;}}@media(max-width:767px){.elementor-1045 .elementor-element.elementor-element-9d9a443 .ea-advanced-data-table{width:100%;}}</style>

下表列出2021年10月08日到期日的美股期權。

篩選規則如下 :

  1. 期權每週結算。
  2. 期權金有5美仙或以上。
  3. 正股行使價和收市價(2021年9月30日)比較，有20%的差價。
  4. 正股收市價在8美元或以上。
 
離開前，請在下面按讚。
 
印、研究所只提供資訊，不構成投資建議。

<form target="_blank" action="https://www.paypal.com/cgi-bin/webscr" method="post">
</form>
TickerNameClose PriceStrike PricePremium BidPremium AskWeek52 HighWeek52 Low
NVAXNOVAVAX INC COM NEW207.31165.0012.7015.20331.6876.59
MRNAMODERNA INC COM384.86305.008.108.70497.4965.49
BNTXBIONTECH SE SPONSORED ADS272.99215.005.306.00464.0069.31
TSLATESLA INC COM775.48620.003.453.60900.40379.11
UPSTUPSTART HLDGS INC COM316.44250.001.852.10346.5422.61
IRNTIRONNET INC COM17.0513.001.251.5047.5010.84
SAVACASSAVA SCIENCES INC COM62.0849.000.700.95146.166.70
GMEGAMESTOP CORP NEW CL A175.47140.000.600.70483.009.10
AFRMAFFIRM HLDGS INC COM CL A119.1395.000.300.45146.9046.50
SNOWSNOWFLAKE INC CL A302.43240.000.300.55429.00184.71
MSTRMICROSTRATEGY INC CL A NEW578.40460.000.300.901315.00145.16
ROKUROKU INC COM CL A313.35250.000.280.32490.76192.70
AMCAMC ENTMT HLDGS INC CL A COM38.0630.000.230.2572.621.91
SESEA LTD SPONSORD ADS318.73250.000.220.88359.84154.33
COUPCOUPA SOFTWARE INC COM219.18175.000.200.50377.04203.51
PTONPELOTON INTERACTIVE INC CL A COM87.0569.000.180.20171.0980.48
NVDANVIDIA CORPORATION COM207.16165.000.180.19230.39115.58
BABAALIBABA GROUP HLDG LTD SPONSORED ADS148.05118.000.170.18319.32144.44
ETSYETSY INC COM207.96165.000.120.30251.86113.49
SQSQUARE INC CL A239.84190.000.110.21289.23151.10
ADSKAUTODESK INC COM285.17225.000.110.19344.39223.51
FUTUFUTU HLDGS LTD SPON ADS CL A91.0270.000.100.25204.2527.15
STZCONSTELLATION BRANDS INC CL A210.69165.000.100.35243.90158.38
COINCOINBASE GLOBAL INC COM CL A227.48180.000.100.20429.54208.00
FBFACEBOOK INC CL A339.39270.000.090.10384.33244.61
LCIDLUCID GROUP INC COM25.3820.000.070.0864.869.60
MARAMARATHON DIGITAL HOLDINGS INC COM31.5825.000.070.0957.751.82
TLRYTILRAY INC COM CL 211.299.000.060.0767.004.71
RIOTRIOT BLOCKCHAIN INC COM25.7020.000.060.0779.502.50
RBLXROBLOX CORP CL A75.5560.000.060.12103.8760.50
BYNDBEYOND MEAT INC COM105.2680.000.060.19221.0099.86
AMDADVANCED MICRO DEVICES INC COM102.9082.000.060.07122.4972.50
BIDUBAIDU INC SPON ADR REP A153.75120.000.060.10354.82123.50
SWKSSKYWORKS SOLUTIONS INC COM164.78130.000.060.19202.76133.11
WDAYWORKDAY INC CL A249.89195.000.060.33282.77201.62
MSFTMICROSOFT CORP COM281.92225.000.060.08305.84197.80
TWLOTWILIO INC CL A319.05255.000.061.09457.30247.50
FFIEFARADAY FUTRE INTLGT ELCTR INC COM9.447.500.050.1020.758.70
SPCEVIRGIN GALACTIC HOLDINGS INC COM25.3020.000.050.0662.8014.27
SFIXSTITCH FIX INC COM CL A39.9531.500.050.07113.7626.94
TWTRTWITTER INC COM60.3948.000.050.0680.7538.93
SNAPSNAP INC CL A73.8759.000.050.0783.3426.13
WYNNWYNN RESORTS LTD COM84.7565.000.050.07143.8867.70
PDDPINDUODUO INC SPONSORED ADS90.6770.000.050.24212.6069.89
MTCHMATCH GROUP INC NEW COM156.99125.000.050.13174.68107.05
SPOTSPOTIFY TECHNOLOGY S A SHS225.34180.000.050.25387.44201.68
WWAYFAIR INC CL A255.51200.000.050.30369.00221.09
MDBMONGODB INC CL A471.51375.000.050.50518.34219.51
ADBEADOBE SYSTEMS INCORPORATED COM575.72460.000.054.45673.88420.78

原文連結印、研究所

CC BY-NC-ND 2.0 版权声明

喜欢我的文章吗？
别忘了给点支持与赞赏，让我知道创作的路上有你陪伴。

推荐阅读

发布评论…